Doraemon Historical Data

DORAE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0000951
-0.15%
$ 95,069 $ 8,559
Jan 18, 7 AM $ 0.0000955
+0.08%
$ 95,452 $ 8,620
Jan 18, 6 AM $ 0.0000961
-0.03%
$ 96,007 $ 8,688
Jan 18, 5 AM $ 0.0000959
-0.20%
$ 95,863 $ 8,689
Jan 18, 4 AM $ 0.0000961
+0.08%
$ 96,004 $ 8,679
Jan 18, 3 AM $ 0.0000953
+5.42%
$ 95,194 $ 8,172
Jan 18, 2 AM $ 0.0000902
+0.08%
$ 90,110 $ 7,195
Jan 18, 1 AM $ 0.0000915
+0.19%
$ 91,423 $ 7,325
Jan 18, 12 AM $ 0.0000916
-0.03%
$ 91,492 $ 7,057
Jan 17, 11 PM $ 0.0000918
+0.14%
$ 91,749 $ 7,070
Jan 17, 10 PM $ 0.0000924
-0.05%
$ 92,319 $ 7,133
Jan 17, 9 PM $ 0.0000924
+0.60%
$ 92,310 $ 7,085
Jan 17, 8 PM $ 0.0000921
+0.34%
$ 92,021 $ 7,042
Jan 17, 7 PM $ 0.000092
+0.10%
$ 91,946 $ 6,990
Jan 17, 6 PM $ 0.0000918
-0.01%
$ 91,693 $ 6,986
Jan 17, 5 PM $ 0.0000919
-0.01%
$ 91,878 $ 7,006
Jan 17, 4 PM $ 0.0000921
+0.39%
$ 92,078 $ 6,993
Jan 17, 3 PM $ 0.0000924
-0.01%
$ 92,379 $ 7,043
Jan 17, 2 PM $ 0.0000925
-2.51%
$ 92,433 $ 7,441
Jan 17, 1 PM $ 0.0000951
-0.10%
$ 95,046 $ 6,971
Jan 17, 2 AM $ 0.0000896
+0.58%
$ 89,588 $ 2,815
Jan 17, 1 AM $ 0.0000889
-0.13%
$ 88,880 $ 3,135
Jan 17, 12 AM $ 0.0000893
-0.22%
$ 89,204 $ 3,224
Jan 16, 11 PM $ 0.0000897
+0.60%
$ 89,673 $ 3,211
Jan 16, 10 PM $ 0.0000898
+0.38%
$ 89,747 $ 3,330
Jan 16, 9 PM $ 0.0000896
+0.33%
$ 89,582 $ 3,336
Jan 16, 8 PM $ 0.0000887
+0.36%
$ 88,648 $ 3,299
Jan 16, 7 PM $ 0.0000883
-0.13%
$ 88,208 $ 3,298
Jan 16, 6 PM $ 0.0000887
+1.15%
$ 88,601 $ 3,262
Jan 16, 5 PM $ 0.0000873
+0.10%
$ 87,279 $ 3,337
Jan 16, 4 PM $ 0.0000867
-1.46%
$ 86,623 $ 3,367
Jan 16, 3 PM $ 0.0000887
-0.31%
$ 88,650 $ 3,414
Jan 16, 2 PM $ 0.0000887
-0.14%
$ 88,679 $ 3,413
Jan 16, 1 PM $ 0.000089
+0.57%
$ 88,973 $ 3,402
Jan 13, 10 PM $ 0.0000938
+0.00%
$ 93,704 $ 2,399
Jan 13, 9 PM $ 0.0000926
+0.06%
$ 92,554 $ 2,397
Jan 13, 8 PM $ 0.0000929
+0.44%
$ 92,882 $ 3,340
Jan 13, 7 PM $ 0.0000924
+0.11%
$ 92,338 $ 3,443
Jan 13, 6 PM $ 0.0000917
-0.08%
$ 91,616 $ 3,437
Jan 13, 5 PM $ 0.0000922
+0.38%
$ 92,130 $ 3,385
Jan 13, 4 PM $ 0.0000926
+1.61%
$ 92,493 $ 3,276
Jan 13, 3 PM $ 0.0000912
-0.52%
$ 91,098 $ 3,199
Jan 13, 12 PM $ 0.0000899
+0.00%
$ 89,839 $ 2,989
Jan 13, 11 AM $ 0.0000902
-0.21%
$ 90,121 $ 2,852
Jan 13, 10 AM $ 0.0000902
-0.38%
$ 90,186 $ 2,832
Jan 13, 9 AM $ 0.0000901
-0.04%
$ 90,034 $ 3,123
Jan 13, 8 AM $ 0.0000898
-0.25%
$ 89,748 $ 3,017
Jan 13, 7 AM $ 0.0000891
+0.11%
$ 89,049 $ 3,052
Jan 13, 6 AM $ 0.0000879
+0.00%
$ 87,840 $ 3,140
Jan 12, 5 AM $ 0.0000964
+0.00%
$ 96,378 $ 2,692