Doraemon Historical Data

DORAE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000851
+11.20%
$ 85,025 $ 8,397
Dec 7, 2025 $ 0.0000907
-5.65%
$ -- $ 2,052
Dec 6, 2025 $ 0.0000954
+2.19%
$ 95,359 $ 3,217
Dec 4, 2025 $ 0.0001
-2.35%
$ -- $ 3,376
Dec 3, 2025 $ 0.000103
-6.80%
$ 103,300 $ 17,410
Dec 2, 2025 $ 0.0000833
+7.11%
$ 83,275 $ 4,626
Dec 1, 2025 $ 0.0000782
+3.14%
$ 78,148 $ 8,029
Nov 30, 2025 $ 0.0000783
-5.26%
$ 77,218 $ 4,853
Nov 29, 2025 $ 0.0000871
+5.57%
$ 84,295 $ 5,124
Nov 28, 2025 $ 0.0000812
-5.33%
$ 82,466 $ 3,903
Nov 27, 2025 $ 0.0000862
-0.35%
$ -- $ 1,905
Nov 26, 2025 $ 0.0000865
+5.11%
$ 86,491 $ 6,232
Nov 25, 2025 $ 0.0000755
+1.17%
$ 76,551 $ 4,878
Nov 23, 2025 $ 0.0000703
+0.85%
$ -- $ 2,135
Nov 22, 2025 $ 0.0000695
+0.96%
$ 69,538 $ 2,730
Nov 21, 2025 $ 0.0000727
-7.28%
$ 72,645 $ 4,016
Nov 20, 2025 $ 0.0000819
-12.27%
$ 80,859 $ 4,721
Nov 16, 2025 $ 0.0000766
-3.00%
$ -- $ 1,334
Nov 15, 2025 $ 0.000079
-4.64%
$ 79,036 $ 2,853
Nov 6, 2025 $ 0.0000893
-8.46%
$ -- $ 680
Nov 5, 2025 $ 0.0000987
-1.61%
$ 98,630 $ 3,439
Nov 3, 2025 $ 0.0000916
-5.81%
$ 91,562 $ 1,746
Oct 23, 2025 $ 0.0000932
+0.00%
$ -- $ 16
Oct 19, 2025 $ 0.0001
-0.07%
$ -- $ 250
Oct 18, 2025 $ 0.0001
+0.96%
$ 100,338 $ 2,350
Oct 6, 2025 $ 0.000135
+0.83%
$ -- $ 3,356
Oct 5, 2025 $ 0.000131
-4.55%
$ 130,871 $ 4,639
Oct 4, 2025 $ 0.000131
+0.04%
$ 130,904 $ 6,543
Sep 22, 2025 $ 0.000143
-3.71%
$ -- $ 7,040
Sep 21, 2025 $ 0.000149
-1.37%
$ 150,819 $ 9,041
Sep 17, 2025 $ 0.000154
+0.00%
$ -- $ 1,957
Sep 4, 2025 $ 0.000154
-4.07%
$ -- $ 9,263
Sep 3, 2025 $ 0.000164
-1.06%
$ 161,071 $ 14,655
Aug 18, 2025 $ 0.000165
-2.10%
$ -- $ 9,249
Aug 17, 2025 $ 0.000169
-14.51%
$ 168,614 $ 15,672
Aug 15, 2025 $ 0.000218
+7.13%
$ -- $ 12,235
Aug 14, 2025 $ 0.000205
-10.33%
$ -- $ 12,539
Aug 13, 2025 $ 0.000232
+1.75%
$ -- $ 8,969
Aug 12, 2025 $ 0.000229
+2.48%
$ 228,715 $ 20,969
Aug 11, 2025 $ 0.000256
-1.43%
$ -- $ 6,641
Aug 10, 2025 $ 0.000252
-5.22%
$ 251,523 $ 7,586
Aug 9, 2025 $ 0.000261
+0.00%
$ 260,441 $ 28,638
Aug 8, 2025 $ 0.000195
+0.00%
$ -- $ 10,883
Jul 29, 2025 $ 0.000181
+0.00%
$ -- $ 3,149
Jul 28, 2025 $ 0.000194
+0.00%
$ -- $ 3,250
Jul 15, 2025 $ 0.000165
+0.00%
$ -- $ 4,349
Jul 11, 2025 $ 0.00018
-1.98%
$ -- $ 8,715
Jul 9, 2025 $ 0.000186
-10.16%
$ 185,676 $ 10,739
May 12, 2025 $ 0.000125
+0.00%
$ -- $ 4,260
May 5, 2025 $ 0.0000709
+0.00%
$ -- $ 3,491