Doraemon Historical Data

DORAE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0000527
-0.55%
$ 52,659 $ 5,426
Jun 17, 7 AM $ 0.0000534
+0.23%
$ 53,349 $ 5,516
Jun 17, 6 AM $ 0.0000533
-0.61%
$ 53,258 $ 5,496
Jun 17, 5 AM $ 0.0000536
+0.06%
$ 53,584 $ 5,506
Jun 17, 4 AM $ 0.0000536
+0.15%
$ 53,518 $ 5,514
Jun 17, 3 AM $ 0.0000536
+0.01%
$ 53,597 $ 5,530
Jun 17, 2 AM $ 0.0000536
-0.66%
$ 53,589 $ 5,755
Jun 17, 1 AM $ 0.000054
+0.03%
$ 53,979 $ 5,653
Jun 17, 12 AM $ 0.0000541
-3.46%
$ 54,028 $ 5,879
Jun 16, 11 PM $ 0.000056
-0.47%
$ 55,967 $ 5,575
Jun 16, 10 PM $ 0.0000563
+0.10%
$ 56,280 $ 5,619
Jun 16, 9 PM $ 0.0000565
-0.28%
$ 56,432 $ 5,640
Jun 16, 8 PM $ 0.0000565
-0.07%
$ 56,444 $ 5,608
Jun 16, 7 PM $ 0.0000566
+0.31%
$ 56,575 $ 5,610
Jun 16, 6 PM $ 0.0000568
+1.81%
$ 56,739 $ 5,559
Jun 16, 5 PM $ 0.0000558
-0.40%
$ 55,726 $ 5,548
Jun 16, 4 PM $ 0.000056
+0.56%
$ 55,966 $ 5,540
Jun 16, 2 PM $ 0.0000609
+0.00%
$ 60,823 $ 5,357
Jun 16, 1 PM $ 0.0000608
-0.93%
$ 60,749 $ 5,356
Jun 16, 12 PM $ 0.0000611
+0.67%
$ 61,046 $ 5,523
Jun 16, 11 AM $ 0.0000607
-1.62%
$ 60,638 $ 5,608
Jun 16, 10 AM $ 0.0000622
+1.31%
$ 62,164 $ 5,623
Jun 16, 9 AM $ 0.0000568
+0.44%
$ 56,774 $ 4,910
Jun 16, 8 AM $ 0.0000564
+0.34%
$ 56,409 $ 1,167
Jun 16, 7 AM $ 0.0000562
-0.22%
$ 56,159 $ 1,249
Jun 16, 6 AM $ 0.0000559
+0.19%
$ 55,878 $ 1,241
Jun 16, 5 AM $ 0.0000557
+0.47%
$ 55,694 $ 1,475
Jun 16, 4 AM $ 0.0000558
+0.18%
$ 55,800 $ 1,709
Jun 16, 3 AM $ 0.0000553
+0.00%
$ 55,264 $ 1,797
Jun 16, 2 AM $ 0.0000548
-0.89%
$ 54,731 $ 2,708
Jun 16, 1 AM $ 0.0000556
-0.07%
$ 55,608 $ 2,531
Jun 16, 12 AM $ 0.0000553
+0.29%
$ 55,286 $ 3,124
Jun 15, 11 PM $ 0.0000547
-0.07%
$ 54,693 $ 3,092
Jun 15, 10 PM $ 0.0000554
-0.20%
$ 55,369 $ 3,045
Jun 15, 9 PM $ 0.0000556
-0.07%
$ 55,517 $ 3,046
Jun 15, 8 PM $ 0.000056
+0.23%
$ 56,009 $ 3,044
Jun 15, 7 PM $ 0.0000559
-0.13%
$ 55,879 $ 3,063
Jun 15, 6 PM $ 0.0000559
-0.35%
$ 55,855 $ 3,052
Jun 15, 5 PM $ 0.000056
-1.24%
$ 55,945 $ 3,076
Jun 15, 4 PM $ 0.0000566
+1.24%
$ 56,596 $ 3,059
Jun 15, 3 PM $ 0.0000559
-1.38%
$ 55,902 $ 3,033
Jun 15, 2 PM $ 0.0000567
+0.23%
$ 56,683 $ 2,763
Jun 15, 1 PM $ 0.000057
-2.14%
$ 56,960 $ 2,843
Jun 15, 12 PM $ 0.000058
+0.10%
$ 57,967 $ 2,613
Jun 15, 11 AM $ 0.0000576
+0.95%
$ 57,523 $ 2,610
Jun 15, 10 AM $ 0.000057
+0.20%
$ 56,912 $ 2,691
Jun 15, 9 AM $ 0.0000571
-1.07%
$ 57,056 $ 3,230
Jun 15, 8 AM $ 0.0000575
+1.20%
$ 57,414 $ 3,105
Jun 15, 7 AM $ 0.0000568
-0.06%
$ 56,719 $ 3,015
Jun 15, 6 AM $ 0.000057
+0.79%
$ 56,919 $ 3,081