Doraemon Historical Data

DORAE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0000545
+0.00%
$ 54,449 $ 37
Aug 7, 1 AM $ 0.0000547
-0.27%
$ 54,651 $ 37
Aug 7, 12 AM $ 0.0000551
-0.92%
$ 55,083 $ 36
Aug 6, 11 PM $ 0.0000557
-1.13%
$ 55,633 $ 43
Aug 6, 10 PM $ 0.0000564
-0.42%
$ 56,390 $ 48
Aug 6, 9 PM $ 0.0000559
-2.11%
$ 55,901 $ 47
Aug 6, 8 PM $ 0.0000571
+0.66%
$ 57,098 $ 47
Aug 6, 7 PM $ 0.0000577
-2.94%
$ 57,665 $ 50
Aug 6, 6 PM $ 0.0000596
-0.35%
$ 59,537 $ 49
Aug 6, 5 PM $ 0.0000625
-0.61%
$ 62,473 $ 48
Aug 6, 4 PM $ 0.000062
+12.94%
$ 62,003 $ 41
Aug 6, 3 PM $ 0.0000546
+7.83%
$ 54,512 $ 30
Aug 6, 1 PM $ 0.0000547
+0.00%
$ 54,695 $ 23
Aug 6, 12 PM $ 0.0000548
+7.65%
$ 54,787 $ 23
Aug 6, 11 AM $ 0.0000516
+0.00%
$ 51,597 $ 0
Aug 6, 7 AM $ 0.0000516
-1.18%
$ 51,600 $ 4
Aug 6, 5 AM $ 0.000052
+3.20%
$ 51,936 $ 6
Aug 6, 4 AM $ 0.0000504
+1.12%
$ 50,324 $ 4
Aug 6, 2 AM $ 0.0000511
-0.44%
$ 51,051 $ 9
Aug 6, 12 AM $ 0.0000536
-0.29%
$ 53,585 $ 9
Aug 5, 11 PM $ 0.0000538
+0.24%
$ 53,743 $ 9
Aug 5, 10 PM $ 0.0000542
+2.31%
$ 54,160 $ 8
Aug 5, 9 PM $ 0.000054
+1.58%
$ 53,965 $ 8
Aug 5, 8 PM $ 0.000053
+5.81%
$ 52,935 $ 7
Aug 5, 7 PM $ 0.0000492
+0.76%
$ 49,127 $ 3
Aug 5, 6 PM $ 0.000049
-1.90%
$ 48,941 $ 2
Aug 5, 5 PM $ 0.0000499
+1.96%
$ 49,883 $ 2
Aug 5, 4 PM $ 0.0000486
-2.07%
$ 48,535 $ 2
Aug 5, 2 PM $ 0.0000496
+0.00%
$ 49,562 $ 2
Aug 5, 1 PM $ 0.0000469
-4.27%
$ 46,914 $ 2
Aug 5, 12 PM $ 0.0000493
+0.00%
$ 49,260 $ 2
Aug 5, 11 AM $ 0.0000477
+0.00%
$ 47,666 $ 2
Aug 5, 10 AM $ 0.0000478
-4.79%
$ 47,734 $ 1
Aug 5, 9 AM $ 0.0000511
+0.98%
$ 51,099 $ 1
Aug 5, 7 AM $ 0.000047
-0.05%
$ 46,937 $ 1
Aug 5, 6 AM $ 0.0000491
-0.99%
$ 49,045 $ 1
Aug 5, 5 AM $ 0.0000489
-0.12%
$ 48,867 $ 1
Aug 5, 4 AM $ 0.0000489
+6.51%
$ 48,824 $ 1
Aug 5, 2 AM $ 0.0000465
-1.59%
$ 46,497 $ 2
Aug 5, 1 AM $ 0.0000476
+2.48%
$ 47,579 $ 2
Aug 5, 12 AM $ 0.0000485
+0.00%
$ 48,441 $ 1
Aug 4, 11 PM $ 0.0000499
+1.56%
$ 49,877 $ 1
Aug 4, 10 PM $ 0.0000469
+0.00%
$ 46,908 $ 0
Aug 4, 8 PM $ 0.0000515
+0.00%
$ -- $ 1
Aug 4, 7 PM $ 0.0000522
+0.00%
$ 52,124 $ 1
Aug 4, 5 PM $ 0.0000521
+2.24%
$ 52,033 $ 1
Aug 4, 3 PM $ 0.0000505
+0.00%
$ 50,449 $ 1
Aug 4, 2 PM $ 0.0000488
+0.00%
$ 48,773 $ 1
Aug 4, 1 PM $ 0.0000483
+0.07%
$ 48,260 $ 1
Aug 4, 12 PM $ 0.0000479
+0.00%
$ 47,891 $ 1