Doraemon Historical Data

DORAE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000059
+0.06%
$ 58,927 $ 977
Apr 12, 4 PM $ 0.0000571
+0.17%
$ 57,070 $ 945
Apr 12, 3 PM $ 0.0000573
+0.44%
$ 57,290 $ 674
Apr 12, 2 PM $ 0.0000574
+0.08%
$ 57,407 $ 666
Apr 12, 1 PM $ 0.0000574
-0.40%
$ 57,406 $ 1,146
Apr 12, 12 PM $ 0.0000576
-0.34%
$ 57,550 $ 1,115
Apr 12, 11 AM $ 0.0000581
-0.08%
$ 58,091 $ 1,114
Apr 12, 10 AM $ 0.0000581
+0.00%
$ 58,079 $ 1,054
Apr 12, 9 AM $ 0.0000582
+0.03%
$ 58,127 $ 1,190
Apr 12, 8 AM $ 0.0000581
-0.19%
$ 58,059 $ 1,098
Apr 12, 7 AM $ 0.0000582
+0.02%
$ 58,116 $ 1,197
Apr 12, 6 AM $ 0.0000581
+0.02%
$ 58,101 $ 1,347
Apr 12, 5 AM $ 0.0000581
-0.08%
$ 58,051 $ 1,483
Apr 12, 4 AM $ 0.0000582
-0.27%
$ 58,140 $ 1,485
Apr 12, 3 AM $ 0.0000584
-0.02%
$ 58,396 $ 1,489
Apr 12, 2 AM $ 0.0000586
+1.64%
$ 58,552 $ 1,469
Apr 12, 1 AM $ 0.0000591
-0.10%
$ 59,074 $ 1,326
Apr 12, 12 AM $ 0.0000592
+0.40%
$ 59,155 $ 1,331
Apr 11, 11 PM $ 0.0000592
-0.35%
$ 59,153 $ 1,854
Apr 11, 10 PM $ 0.0000599
+0.60%
$ 59,844 $ 1,865
Apr 11, 9 PM $ 0.0000596
+0.12%
$ 59,510 $ 1,971
Apr 11, 8 PM $ 0.0000597
-1.29%
$ 59,689 $ 2,005
Apr 11, 7 PM $ 0.0000604
+0.98%
$ 60,393 $ 1,869
Apr 11, 6 PM $ 0.0000598
-0.73%
$ 59,722 $ 1,885
Apr 11, 5 PM $ 0.0000602
-0.35%
$ 60,125 $ 1,801
Apr 11, 4 PM $ 0.0000598
+0.16%
$ 59,722 $ 1,784
Apr 11, 3 PM $ 0.00006
+0.86%
$ 59,943 $ 1,818
Apr 11, 2 PM $ 0.0000589
-2.37%
$ 58,814 $ 1,842
Apr 11, 1 PM $ 0.0000602
-0.39%
$ 60,189 $ 1,444
Apr 11, 12 PM $ 0.0000608
+0.14%
$ 60,801 $ 1,802
Apr 11, 11 AM $ 0.0000604
-0.11%
$ 60,374 $ 1,795
Apr 11, 10 AM $ 0.0000604
-1.18%
$ 60,374 $ 1,828
Apr 11, 9 AM $ 0.0000611
+0.20%
$ 61,056 $ 1,683
Apr 11, 8 AM $ 0.000061
-0.40%
$ 60,954 $ 1,694
Apr 11, 7 AM $ 0.0000613
+0.83%
$ 61,299 $ 1,687
Apr 11, 6 AM $ 0.0000616
-0.23%
$ 61,560 $ 1,390
Apr 11, 5 AM $ 0.0000617
-0.75%
$ 61,688 $ 1,402
Apr 11, 4 AM $ 0.0000622
-0.30%
$ 62,155 $ 1,761
Apr 11, 3 AM $ 0.0000626
+0.16%
$ 62,519 $ 1,763
Apr 11, 2 AM $ 0.0000624
+0.71%
$ 62,384 $ 1,811
Apr 11, 1 AM $ 0.000062
-0.71%
$ 61,907 $ 1,822
Apr 11, 12 AM $ 0.0000658
-0.14%
$ 65,719 $ 1,912
Apr 10, 11 PM $ 0.0000658
+0.05%
$ 65,792 $ 1,463
Apr 10, 10 PM $ 0.0000668
+0.09%
$ 66,789 $ 1,547
Apr 10, 9 PM $ 0.0000667
-0.17%
$ 66,694 $ 1,551
Apr 10, 8 PM $ 0.0000671
+0.30%
$ 67,011 $ 1,651
Apr 10, 7 PM $ 0.0000667
-0.08%
$ 66,650 $ 2,147
Apr 10, 6 PM $ 0.0000666
+0.79%
$ 66,558 $ 2,888
Apr 10, 5 PM $ 0.0000662
-0.43%
$ 66,125 $ 2,956
Apr 10, 4 PM $ 0.000066
-0.10%
$ 65,989 $ 3,452