Doraemon Historical Data

DORAE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0000964
+0.00%
$ 96,378 $ 2,692
Jan 12, 4 AM $ 0.0000964
-0.58%
$ 96,380 $ 2,690
Jan 12, 3 AM $ 0.0000959
+0.29%
$ 95,823 $ 3,258
Jan 12, 2 AM $ 0.000095
-0.89%
$ 94,912 $ 3,446
Jan 12, 1 AM $ 0.0000949
-0.21%
$ 94,860 $ 3,670
Jan 12, 12 AM $ 0.0000942
+0.56%
$ 94,176 $ 3,732
Jan 11, 11 PM $ 0.000093
-0.09%
$ 92,985 $ 3,637
Jan 11, 10 PM $ 0.0000929
+0.10%
$ 92,798 $ 3,623
Jan 11, 9 PM $ 0.0000928
+0.16%
$ 92,732 $ 4,618
Jan 11, 8 PM $ 0.000094
-0.57%
$ 93,915 $ 4,717
Jan 11, 7 PM $ 0.0000951
+0.36%
$ 95,031 $ 4,598
Jan 11, 6 PM $ 0.0000956
+0.12%
$ 95,574 $ 4,635
Jan 11, 5 PM $ 0.0000967
-1.29%
$ 96,588 $ 4,590
Jan 11, 4 PM $ 0.0000967
-0.21%
$ 96,680 $ 4,246
Jan 11, 3 PM $ 0.0000967
+0.86%
$ 96,595 $ 4,362
Jan 11, 2 PM $ 0.0000931
+0.08%
$ 93,051 $ 4,655
Jan 11, 1 PM $ 0.0000967
-0.28%
$ 96,666 $ 4,850
Jan 11, 12 PM $ 0.0000972
-0.14%
$ 97,128 $ 4,136
Jan 11, 11 AM $ 0.0000973
+0.14%
$ 97,279 $ 4,133
Jan 11, 10 AM $ 0.0000956
-0.15%
$ 95,507 $ 4,416
Jan 11, 9 AM $ 0.0000957
-0.60%
$ 95,640 $ 4,678
Jan 11, 8 AM $ 0.0000958
+0.96%
$ 95,699 $ 4,565
Jan 11, 7 AM $ 0.0000954
+0.11%
$ 95,294 $ 4,437
Jan 11, 6 AM $ 0.000095
+0.01%
$ 94,929 $ 4,673
Jan 11, 5 AM $ 0.000095
+0.02%
$ 94,976 $ 4,694
Jan 11, 4 AM $ 0.0000958
+2.79%
$ 95,772 $ 5,392
Jan 11, 3 AM $ 0.0000931
-0.21%
$ 93,085 $ 5,036
Jan 11, 2 AM $ 0.0000942
-0.54%
$ 94,091 $ 5,782
Jan 11, 1 AM $ 0.0000956
-0.40%
$ 95,566 $ 5,641
Jan 11, 12 AM $ 0.0000952
-0.38%
$ 95,107 $ 5,358
Jan 10, 11 PM $ 0.0000949
+0.00%
$ 94,866 $ 5,575
Jan 10, 10 PM $ 0.0000908
-0.87%
$ 90,709 $ 5,368
Jan 10, 9 PM $ 0.0000916
+0.05%
$ 91,518 $ 4,608
Jan 10, 8 PM $ 0.0000917
-0.43%
$ 91,615 $ 4,630
Jan 10, 7 PM $ 0.0000917
-0.49%
$ 91,619 $ 5,461
Jan 10, 6 PM $ 0.0000917
-0.30%
$ 91,624 $ 5,575
Jan 10, 5 PM $ 0.0000923
+0.14%
$ 92,243 $ 5,969
Jan 10, 4 PM $ 0.0000922
+0.65%
$ 92,152 $ 5,930
Jan 10, 3 PM $ 0.0000914
-1.17%
$ 91,301 $ 6,107
Jan 10, 2 PM $ 0.0000925
-0.06%
$ 92,402 $ 5,256
Jan 10, 1 PM $ 0.0000927
-0.37%
$ 92,684 $ 5,289
Jan 10, 12 PM $ 0.0000938
-0.05%
$ 93,724 $ 5,366
Jan 10, 11 AM $ 0.000094
-1.51%
$ 93,920 $ 5,563
Jan 10, 10 AM $ 0.000096
+2.26%
$ 95,975 $ 5,088
Jan 10, 9 AM $ 0.0000943
+0.12%
$ 94,250 $ 4,743
Jan 10, 8 AM $ 0.0000942
-0.04%
$ 94,112 $ 4,767
Jan 10, 7 AM $ 0.0000942
-0.57%
$ 94,116 $ 4,947
Jan 10, 6 AM $ 0.0000955
+0.00%
$ 95,440 $ 4,634
Jan 9, 3 PM $ 0.0000906
+0.00%
$ 90,580 $ 2,923
Jan 9, 2 PM $ 0.000092
-0.04%
$ 91,951 $ 3,107