Doraemon Historical Data

DORAE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000906
+0.00%
$ 90,580 $ 2,923
Jan 9, 2 PM $ 0.000092
-0.04%
$ 91,951 $ 3,107
Jan 9, 1 PM $ 0.0000915
-0.21%
$ 91,425 $ 4,189
Jan 9, 12 PM $ 0.0000934
-0.13%
$ 93,310 $ 5,942
Jan 9, 11 AM $ 0.0000947
+0.10%
$ 94,610 $ 5,954
Jan 9, 10 AM $ 0.0000945
+0.07%
$ 94,430 $ 7,359
Jan 9, 9 AM $ 0.0000939
-0.45%
$ 93,870 $ 7,486
Jan 9, 8 AM $ 0.0000951
-0.14%
$ 95,020 $ 7,534
Jan 9, 7 AM $ 0.0000954
+0.64%
$ 95,321 $ 7,366
Jan 9, 6 AM $ 0.0000949
+0.79%
$ 94,828 $ 7,320
Jan 9, 5 AM $ 0.0000943
+0.93%
$ 94,274 $ 7,384
Jan 9, 4 AM $ 0.0000935
+1.05%
$ 93,399 $ 7,058
Jan 9, 3 AM $ 0.0000916
-0.23%
$ 91,514 $ 7,004
Jan 9, 2 AM $ 0.0000912
-0.54%
$ 91,123 $ 6,902
Jan 9, 1 AM $ 0.0000918
-0.09%
$ 91,710 $ 7,257
Jan 9, 12 AM $ 0.0000917
-0.18%
$ 91,682 $ 7,372
Jan 8, 11 PM $ 0.0000926
-0.41%
$ 92,495 $ 7,920
Jan 8, 10 PM $ 0.000093
+1.66%
$ 92,977 $ 7,842
Jan 8, 9 PM $ 0.0000913
+0.62%
$ 91,276 $ 7,779
Jan 8, 8 PM $ 0.0000903
-0.34%
$ 90,197 $ 7,802
Jan 8, 7 PM $ 0.0000975
-0.59%
$ 97,468 $ 8,561
Jan 8, 6 PM $ 0.0000985
+0.68%
$ 98,400 $ 7,442
Jan 8, 5 PM $ 0.0000982
+1.11%
$ 98,177 $ 7,578
Jan 8, 4 PM $ 0.0000967
+0.35%
$ 96,677 $ 7,525
Jan 8, 3 PM $ 0.0000949
+0.15%
$ 94,808 $ 7,651
Jan 8, 2 PM $ 0.0000972
+6.28%
$ 97,175 $ 8,000
Jan 8, 12 PM $ 0.0000999
+1.25%
$ 99,819 $ 8,716
Jan 8, 11 AM $ 0.0000988
-0.20%
$ 98,709 $ 8,722
Jan 8, 10 AM $ 0.000107
-0.96%
$ 106,976 $ 8,293
Jan 8, 9 AM $ 0.000108
-1.03%
$ 108,078 $ 8,207
Jan 8, 8 AM $ 0.000109
+0.37%
$ 109,199 $ 11,590
Jan 8, 7 AM $ 0.000108
-0.16%
$ 108,280 $ 11,713
Jan 8, 6 AM $ 0.00011
-0.56%
$ 109,506 $ 14,493
Jan 8, 5 AM $ 0.000111
-0.13%
$ 110,589 $ 17,650
Jan 8, 4 AM $ 0.000111
-0.32%
$ 110,455 $ 18,573
Jan 8, 3 AM $ 0.000111
+0.15%
$ 110,659 $ 18,712
Jan 8, 2 AM $ 0.000111
-0.97%
$ 110,568 $ 19,341
Jan 8, 1 AM $ 0.000112
+0.44%
$ 111,438 $ 19,348
Jan 8, 12 AM $ 0.000112
-0.82%
$ 111,478 $ 25,182
Jan 7, 11 PM $ 0.000115
-0.09%
$ 114,948 $ 31,620
Jan 7, 10 PM $ 0.000115
+0.01%
$ 114,916 $ 34,785
Jan 7, 9 PM $ 0.000115
+0.19%
$ 114,717 $ 36,824
Jan 7, 8 PM $ 0.000113
+0.51%
$ 112,836 $ 39,301
Jan 7, 7 PM $ 0.000112
+1.42%
$ 111,954 $ 44,730
Jan 7, 6 PM $ 0.000111
-0.51%
$ 111,041 $ 46,741
Jan 7, 5 PM $ 0.000111
+0.02%
$ 111,172 $ 49,759
Jan 7, 3 PM $ 0.000122
+0.18%
$ 121,571 $ 78,408
Jan 7, 2 PM $ 0.000116
-0.10%
$ 115,857 $ 144,277
Jan 7, 1 PM $ 0.000114
-0.16%
$ 114,228 $ 142,650
Jan 7, 12 PM $ 0.000114
+0.22%
$ 113,845 $ 141,129