Doraemon Historical Data

DORAE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000116
-0.10%
$ 115,857 $ 144,277
Jan 7, 1 PM $ 0.000114
-0.16%
$ 114,228 $ 142,650
Jan 7, 12 PM $ 0.000114
+0.22%
$ 113,845 $ 141,129
Jan 7, 11 AM $ 0.000114
-1.49%
$ 113,921 $ 144,227
Jan 7, 10 AM $ 0.000116
-0.75%
$ 115,905 $ 146,404
Jan 7, 9 AM $ 0.000119
-2.50%
$ 118,884 $ 155,669
Jan 7, 6 AM $ 0.000123
+3.69%
$ 123,166 $ 294,225
Jan 7, 5 AM $ 0.000126
-1.37%
$ 125,485 $ 310,319
Jan 7, 4 AM $ 0.000124
+2.38%
$ 124,305 $ 300,364
Jan 7, 3 AM $ 0.000122
+0.24%
$ 121,545 $ 302,228
Jan 7, 2 AM $ 0.000121
-0.05%
$ 121,039 $ 299,199
Jan 7, 1 AM $ 0.000122
-8.21%
$ 121,419 $ 305,778
Jan 7, 12 AM $ 0.000133
-13.44%
$ 133,193 $ 354,969
Jan 6, 11 PM $ 0.000156
+2.65%
$ 155,806 $ 379,420
Jan 6, 10 PM $ 0.00015
+16.98%
$ 149,850 $ 318,133
Jan 6, 9 PM $ 0.000129
-4.67%
$ 128,569 $ 312,053
Jan 6, 8 PM $ 0.000132
+2.90%
$ 131,995 $ 297,803
Jan 6, 7 PM $ 0.000118
+0.00%
$ 117,958 $ 258,055
Jan 6, 6 PM $ 0.000115
-1.81%
$ 115,077 $ 258,106
Jan 6, 5 PM $ 0.000126
-0.12%
$ 125,658 $ 280,195
Jan 6, 4 PM $ 0.000121
+0.00%
$ 120,670 $ 226,650
Jan 6, 2 PM $ 0.000105
+4.14%
$ 104,431 $ 143,798
Jan 6, 1 PM $ 0.000107
+0.88%
$ 106,540 $ 146,212
Jan 6, 12 PM $ 0.000111
+0.73%
$ 110,687 $ 151,431
Jan 6, 11 AM $ 0.000114
-2.66%
$ 113,608 $ 159,486
Jan 6, 10 AM $ 0.000119
-1.15%
$ 118,821 $ 162,520
Jan 1, 10 PM $ 0.0000649
+0.00%
$ 64,885 $ 1,754
Jan 1, 9 PM $ 0.000065
+0.12%
$ 64,990 $ 1,688
Jan 1, 8 PM $ 0.0000651
+0.07%
$ 65,082 $ 2,743
Jan 1, 7 PM $ 0.0000649
+1.81%
$ 64,849 $ 2,691
Jan 1, 6 PM $ 0.0000637
-0.54%
$ 63,681 $ 2,493
Jan 1, 5 PM $ 0.0000638
+0.00%
$ 63,764 $ 2,508
Dec 29, 1 AM $ 0.0000651
+0.00%
$ 65,104 $ 1,326
Dec 27, 7 PM $ 0.000072
+0.00%
$ 71,988 $ 1,502
Dec 27, 6 PM $ 0.0000719
-0.23%
$ 71,883 $ 1,506
Dec 27, 5 PM $ 0.0000718
-0.08%
$ 71,774 $ 2,060
Dec 27, 4 PM $ 0.000072
-0.08%
$ 71,972 $ 3,524
Dec 27, 3 PM $ 0.0000716
-0.16%
$ 71,541 $ 3,556
Dec 27, 2 PM $ 0.0000711
-0.09%
$ 71,052 $ 3,748
Dec 27, 1 PM $ 0.0000712
+0.07%
$ 71,125 $ 4,305
Dec 27, 12 PM $ 0.0000711
-0.36%
$ 71,032 $ 4,750
Dec 27, 11 AM $ 0.0000717
+0.55%
$ 71,609 $ 4,743
Dec 27, 10 AM $ 0.0000714
+0.03%
$ 71,342 $ 4,921
Dec 27, 9 AM $ 0.0000718
+0.10%
$ 71,743 $ 4,938
Dec 27, 8 AM $ 0.0000727
+0.01%
$ 72,646 $ 5,393
Dec 27, 7 AM $ 0.0000727
+0.75%
$ 72,663 $ 5,349
Dec 27, 6 AM $ 0.0000725
-0.25%
$ 72,492 $ 5,474
Dec 27, 5 AM $ 0.0000726
+0.41%
$ 72,534 $ 5,438
Dec 27, 4 AM $ 0.0000726
-0.68%
$ 72,592 $ 5,500
Dec 27, 3 AM $ 0.0000732
+0.73%
$ 73,139 $ 5,377