Doraemon Historical Data

DORAE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0000726
-0.68%
$ 72,592 $ 5,500
Dec 27, 3 AM $ 0.0000732
+0.73%
$ 73,139 $ 5,377
Dec 27, 2 AM $ 0.000073
+0.00%
$ 72,931 $ 5,511
Dec 27, 1 AM $ 0.0000732
+0.41%
$ 73,163 $ 5,415
Dec 27, 12 AM $ 0.000073
-0.82%
$ 72,945 $ 5,456
Dec 26, 11 PM $ 0.0000725
+4.46%
$ 72,432 $ 5,087
Dec 26, 10 PM $ 0.0000694
-0.19%
$ 69,348 $ 4,467
Dec 26, 9 PM $ 0.0000697
-0.42%
$ 69,625 $ 4,460
Dec 26, 8 PM $ 0.0000694
-0.21%
$ 69,329 $ 4,452
Dec 26, 7 PM $ 0.0000697
+0.06%
$ 69,628 $ 4,466
Dec 20, 7 AM $ 0.0000722
-0.32%
$ 72,112 $ 1,806
Dec 20, 6 AM $ 0.0000728
+0.05%
$ 72,795 $ 2,937
Dec 20, 5 AM $ 0.0000727
+0.24%
$ 72,658 $ 3,003
Dec 20, 2 AM $ 0.0000723
+0.00%
$ 72,242 $ 2,913
Dec 15, 1 AM $ 0.0000729
+0.02%
$ 72,892 $ 1,662
Dec 15, 12 AM $ 0.000073
+0.26%
$ 72,987 $ 1,785
Dec 14, 11 PM $ 0.0000728
-0.23%
$ 72,763 $ 1,967
Dec 14, 10 PM $ 0.0000729
-0.64%
$ 72,839 $ 2,097
Dec 14, 9 PM $ 0.0000735
+0.44%
$ 73,461 $ 2,290
Dec 14, 8 PM $ 0.0000737
+0.02%
$ 73,607 $ 2,230
Dec 14, 7 PM $ 0.0000735
-0.29%
$ 73,413 $ 2,430
Dec 14, 6 PM $ 0.0000741
+0.37%
$ 74,052 $ 2,445
Dec 14, 5 PM $ 0.000074
+0.29%
$ 73,984 $ 2,410
Dec 14, 4 PM $ 0.0000744
+0.54%
$ 74,336 $ 2,416
Dec 14, 3 PM $ 0.0000738
-0.16%
$ 73,785 $ 2,694
Dec 14, 2 PM $ 0.0000744
+0.18%
$ 74,345 $ 2,992
Dec 14, 1 PM $ 0.0000745
-0.19%
$ 74,461 $ 3,013
Dec 14, 12 PM $ 0.0000766
+3.58%
$ 76,513 $ 2,909
Dec 14, 11 AM $ 0.0000735
-0.25%
$ 73,477 $ 2,150
Dec 14, 10 AM $ 0.0000737
-0.94%
$ 73,665 $ 2,976
Dec 14, 9 AM $ 0.0000745
-0.28%
$ 74,432 $ 2,970
Dec 14, 8 AM $ 0.0000763
+0.27%
$ 76,200 $ 2,969
Dec 14, 7 AM $ 0.000076
-0.04%
$ 75,919 $ 2,751
Dec 14, 6 AM $ 0.0000757
-0.15%
$ 75,692 $ 2,916
Dec 14, 5 AM $ 0.0000756
-0.15%
$ 75,594 $ 2,913
Dec 14, 4 AM $ 0.0000761
-0.07%
$ 76,036 $ 2,961
Dec 14, 3 AM $ 0.0000761
-0.31%
$ 76,074 $ 3,011
Dec 14, 2 AM $ 0.0000757
+0.30%
$ 75,666 $ 3,045
Dec 14, 1 AM $ 0.0000757
+0.06%
$ 75,611 $ 2,794
Dec 14, 12 AM $ 0.0000764
-0.51%
$ 76,393 $ 2,829
Dec 13, 11 PM $ 0.0000772
-0.59%
$ 77,152 $ 2,590
Dec 13, 10 PM $ 0.0000775
+0.34%
$ 77,410 $ 2,553
Dec 13, 9 PM $ 0.0000777
-0.20%
$ 77,668 $ 4,587
Dec 13, 8 PM $ 0.0000775
+0.03%
$ 77,475 $ 4,401
Dec 13, 7 PM $ 0.0000774
+0.59%
$ 77,314 $ 4,341
Dec 13, 6 PM $ 0.0000772
+0.51%
$ 77,155 $ 4,326
Dec 13, 5 PM $ 0.0000768
-1.11%
$ 76,742 $ 4,369
Dec 13, 4 PM $ 0.0000778
-0.57%
$ 77,737 $ 4,402
Dec 13, 3 PM $ 0.0000792
-1.06%
$ 79,142 $ 4,250
Dec 13, 2 PM $ 0.00008
+0.13%
$ 79,977 $ 4,140