Doraemon Historical Data

DORAE Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0000818
-0.11%
$ 81,723 $ 2,340
May 11, 12 AM $ 0.0000809
-0.42%
$ 80,878 $ 2,309
May 10, 11 PM $ 0.0000809
+0.23%
$ 80,867 $ 2,133
May 10, 10 PM $ 0.0000803
+0.06%
$ 80,252 $ 2,117
May 10, 9 PM $ 0.0000791
-0.49%
$ 79,028 $ 2,010
May 10, 8 PM $ 0.0000808
+0.09%
$ 80,716 $ 2,041
May 10, 7 PM $ 0.0000804
+0.69%
$ 80,343 $ 2,212
May 10, 6 PM $ 0.0000797
+1.19%
$ 79,636 $ 2,087
May 10, 5 PM $ 0.0000782
+0.50%
$ 78,178 $ 2,302
May 10, 4 PM $ 0.0000779
+0.32%
$ 77,891 $ 3,263
May 10, 3 PM $ 0.0000772
+0.32%
$ 77,105 $ 3,350
May 10, 2 PM $ 0.0000766
-0.08%
$ 76,516 $ 3,634
May 10, 1 PM $ 0.0000805
+0.11%
$ 80,435 $ 3,423
May 10, 12 PM $ 0.0000803
-0.93%
$ 80,249 $ 3,773
May 10, 11 AM $ 0.000081
+0.05%
$ 80,985 $ 3,974
May 10, 10 AM $ 0.0000816
-0.52%
$ 81,504 $ 4,112
May 10, 9 AM $ 0.0000819
+0.47%
$ 81,853 $ 4,111
May 10, 8 AM $ 0.0000812
-2.03%
$ 81,182 $ 4,551
May 10, 7 AM $ 0.0000847
+0.03%
$ 84,647 $ 4,962
May 10, 6 AM $ 0.0000846
+0.37%
$ 84,555 $ 4,739
May 10, 5 AM $ 0.0000846
+0.69%
$ 84,553 $ 5,474
May 10, 4 AM $ 0.0000846
-0.20%
$ 84,540 $ 5,320
May 10, 3 AM $ 0.0000856
+0.34%
$ 85,495 $ 5,638
May 10, 2 AM $ 0.0000854
-0.02%
$ 85,359 $ 6,637
May 10, 1 AM $ 0.0000854
-0.29%
$ 85,333 $ 6,670
May 10, 12 AM $ 0.0000853
-0.47%
$ 85,254 $ 6,948
May 9, 11 PM $ 0.0000857
-0.15%
$ 85,656 $ 6,959
May 9, 10 PM $ 0.0000861
+0.61%
$ 86,036 $ 6,939
May 9, 9 PM $ 0.0000861
+0.98%
$ 86,045 $ 6,912
May 9, 8 PM $ 0.0000855
-0.44%
$ 85,404 $ 6,961
May 9, 7 PM $ 0.000084
-1.65%
$ 83,986 $ 6,805
May 9, 6 PM $ 0.0000855
-0.78%
$ 85,398 $ 6,684
May 9, 5 PM $ 0.000086
+7.42%
$ 85,942 $ 5,859
May 9, 4 PM $ 0.0000812
+0.78%
$ 81,148 $ 5,048
May 9, 3 PM $ 0.00008
-0.05%
$ 79,898 $ 4,884
May 9, 2 PM $ 0.0000825
+0.17%
$ 82,461 $ 4,594
May 9, 1 PM $ 0.0000828
-1.18%
$ 82,705 $ 4,376
May 9, 12 PM $ 0.0000837
-3.61%
$ 83,689 $ 4,285
May 9, 11 AM $ 0.0000869
-0.10%
$ 86,822 $ 3,872
May 9, 10 AM $ 0.0000859
-0.53%
$ 85,854 $ 3,785
May 9, 9 AM $ 0.0000867
+1.62%
$ 86,677 $ 3,957
May 9, 8 AM $ 0.0000867
+6.62%
$ 86,678 $ 5,322
May 9, 7 AM $ 0.0000801
-0.01%
$ 80,044 $ 4,877
May 9, 6 AM $ 0.0000806
+3.66%
$ 80,496 $ 4,681
May 9, 5 AM $ 0.0000776
-0.25%
$ 77,501 $ 4,784
May 9, 4 AM $ 0.000078
+0.00%
$ 77,969 $ 4,483
May 9, 3 AM $ 0.0000728
+0.00%
$ 72,750 $ 3,309
May 9, 2 AM $ 0.0000729
+0.38%
$ 72,824 $ 3,306
May 9, 1 AM $ 0.0000722
-1.67%
$ 72,167 $ 3,326
May 9, 12 AM $ 0.0000729
-0.19%
$ 72,829 $ 3,076