Doraemon Historical Data

DORAE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0000792
-1.06%
$ 79,142 $ 4,250
Dec 13, 2 PM $ 0.00008
+0.13%
$ 79,977 $ 4,140
Dec 13, 1 PM $ 0.00008
+0.28%
$ 79,956 $ 4,133
Dec 13, 12 PM $ 0.0000802
-0.03%
$ 80,153 $ 4,312
Dec 13, 11 AM $ 0.0000817
-0.22%
$ 81,647 $ 4,400
Dec 13, 10 AM $ 0.0000786
-0.05%
$ 78,513 $ 3,924
Dec 13, 9 AM $ 0.0000787
+0.02%
$ 78,645 $ 3,432
Dec 13, 8 AM $ 0.0000794
+0.41%
$ 79,327 $ 3,488
Dec 13, 7 AM $ 0.0000791
+1.08%
$ 79,047 $ 3,308
Dec 13, 6 AM $ 0.000078
-0.13%
$ 77,928 $ 3,136
Dec 13, 5 AM $ 0.0000783
-0.15%
$ 78,253 $ 3,162
Dec 13, 4 AM $ 0.0000781
-0.74%
$ 78,021 $ 3,124
Dec 13, 3 AM $ 0.0000788
+0.61%
$ 78,728 $ 3,068
Dec 13, 2 AM $ 0.000079
+0.00%
$ 78,899 $ 3,174
Dec 12, 4 PM $ 0.0000861
+0.00%
$ 86,029 $ 2,818
Dec 12, 1 PM $ 0.0000907
+0.00%
$ 90,602 $ 3,084
Dec 12, 12 PM $ 0.0000898
+0.29%
$ 89,730 $ 2,937
Dec 12, 11 AM $ 0.0000892
-0.34%
$ 89,158 $ 3,857
Dec 12, 10 AM $ 0.0000903
+1.45%
$ 90,188 $ 4,213
Dec 12, 9 AM $ 0.0000894
-0.17%
$ 89,356 $ 4,249
Dec 12, 8 AM $ 0.0000902
-0.42%
$ 90,104 $ 4,250
Dec 12, 7 AM $ 0.0000903
-0.40%
$ 90,230 $ 4,308
Dec 12, 6 AM $ 0.0000908
+0.88%
$ 90,777 $ 4,269
Dec 12, 5 AM $ 0.0000896
+0.03%
$ 89,582 $ 4,253
Dec 12, 4 AM $ 0.0000897
+0.33%
$ 89,607 $ 4,641
Dec 12, 3 AM $ 0.0000893
-0.70%
$ 89,205 $ 5,470
Dec 12, 2 AM $ 0.0000898
+0.34%
$ 89,748 $ 6,346
Dec 12, 1 AM $ 0.0000897
+0.20%
$ 89,641 $ 9,113
Dec 12, 12 AM $ 0.0000924
+0.34%
$ 92,367 $ 9,394
Dec 11, 11 PM $ 0.0000918
-0.70%
$ 91,714 $ 9,044
Dec 11, 10 PM $ 0.0000925
+0.19%
$ 92,478 $ 10,193
Dec 11, 9 PM $ 0.0000921
+1.58%
$ 92,014 $ 10,297
Dec 11, 8 PM $ 0.00009
-0.26%
$ 89,971 $ 11,382
Dec 11, 7 PM $ 0.00009
-0.72%
$ 89,945 $ 11,857
Dec 11, 6 PM $ 0.0000854
+1.78%
$ 85,313 $ 12,176
Dec 11, 5 PM $ 0.0000833
-0.65%
$ 83,262 $ 11,659
Dec 11, 4 PM $ 0.0000828
-0.37%
$ 82,737 $ 12,063
Dec 11, 3 PM $ 0.0000842
+0.11%
$ 84,165 $ 14,493
Dec 11, 2 PM $ 0.0000851
-1.51%
$ 85,019 $ 14,963
Dec 11, 1 PM $ 0.0000874
-0.08%
$ 87,360 $ 15,316
Dec 11, 12 PM $ 0.0000831
+0.07%
$ 83,026 $ 15,288
Dec 11, 11 AM $ 0.0000851
+0.12%
$ 85,078 $ 14,962
Dec 11, 10 AM $ 0.0000852
-0.35%
$ 85,156 $ 15,138
Dec 11, 9 AM $ 0.0000858
+0.54%
$ 85,722 $ 15,039
Dec 11, 8 AM $ 0.0000855
-0.21%
$ 85,454 $ 15,158
Dec 11, 7 AM $ 0.0000858
+0.11%
$ 85,741 $ 15,108
Dec 11, 6 AM $ 0.000086
-0.34%
$ 85,917 $ 15,272
Dec 11, 5 AM $ 0.0000857
-1.11%
$ 85,614 $ 15,334
Dec 11, 4 AM $ 0.0000862
+0.00%
$ 86,153 $ 12,529
Dec 11, 2 AM $ 0.0000727
-4.28%
$ 72,638 $ 12,299