Doraemon Historical Data

DORAE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0000727
-4.28%
$ 72,638 $ 12,299
Dec 11, 1 AM $ 0.0000758
-0.59%
$ 75,738 $ 9,541
Dec 11, 12 AM $ 0.0000776
-0.97%
$ 77,544 $ 10,226
Dec 10, 11 PM $ 0.0000794
+0.17%
$ 79,350 $ 10,363
Dec 10, 10 PM $ 0.0000748
-2.84%
$ 74,770 $ 9,244
Dec 10, 9 PM $ 0.0000772
-1.59%
$ 77,177 $ 8,881
Dec 10, 8 PM $ 0.0000776
-0.36%
$ 77,561 $ 9,230
Dec 10, 7 PM $ 0.0000791
-2.53%
$ 79,045 $ 8,567
Dec 10, 6 PM $ 0.0000809
+0.79%
$ 80,871 $ 7,551
Dec 10, 5 PM $ 0.0000788
-0.82%
$ 78,791 $ 6,969
Dec 10, 4 PM $ 0.0000812
+0.00%
$ 81,174 $ 6,519
Dec 10, 8 AM $ 0.000082
-0.79%
$ 81,927 $ 3,407
Dec 10, 7 AM $ 0.0000829
+0.03%
$ 82,798 $ 4,061
Dec 10, 6 AM $ 0.0000828
+0.16%
$ 82,766 $ 4,297
Dec 10, 5 AM $ 0.0000828
+0.17%
$ 82,739 $ 4,546
Dec 10, 4 AM $ 0.000083
+0.51%
$ 82,936 $ 4,895
Dec 10, 3 AM $ 0.0000822
+0.20%
$ 82,187 $ 5,836
Dec 10, 2 AM $ 0.0000824
+1.33%
$ 82,306 $ 6,142
Dec 10, 1 AM $ 0.0000823
-1.40%
$ 82,210 $ 6,110
Dec 10, 12 AM $ 0.0000834
-1.10%
$ 83,371 $ 5,886
Dec 9, 11 PM $ 0.000084
-0.11%
$ 83,990 $ 6,040
Dec 9, 10 PM $ 0.0000842
+0.03%
$ 84,172 $ 6,202
Dec 9, 9 PM $ 0.0000856
+2.34%
$ 85,542 $ 6,819
Dec 9, 8 PM $ 0.0000865
-0.84%
$ 86,451 $ 6,658
Dec 9, 7 PM $ 0.0000872
+0.73%
$ 87,190 $ 6,791
Dec 9, 6 PM $ 0.000087
-0.38%
$ 86,922 $ 8,643
Dec 9, 5 PM $ 0.0000883
+0.17%
$ 88,269 $ 8,730
Dec 9, 4 PM $ 0.000086
+2.10%
$ 85,987 $ 10,970
Dec 9, 3 PM $ 0.000082
+1.20%
$ 81,897 $ 10,546
Dec 9, 2 PM $ 0.0000811
-0.63%
$ 80,999 $ 10,623
Dec 9, 1 PM $ 0.0000821
-0.58%
$ 82,079 $ 10,590
Dec 9, 12 PM $ 0.0000827
+0.40%
$ 82,620 $ 10,505
Dec 9, 11 AM $ 0.0000824
+0.34%
$ 82,304 $ 10,471
Dec 9, 10 AM $ 0.0000799
-0.59%
$ 79,864 $ 9,774
Dec 9, 9 AM $ 0.0000811
-0.21%
$ 81,019 $ 9,663
Dec 9, 8 AM $ 0.0000813
+1.94%
$ 81,268 $ 9,552
Dec 9, 7 AM $ 0.0000796
+0.19%
$ 79,582 $ 8,897
Dec 9, 6 AM $ 0.0000791
-0.46%
$ 79,029 $ 8,655
Dec 9, 5 AM $ 0.0000794
+0.60%
$ 79,356 $ 8,361
Dec 9, 4 AM $ 0.0000798
+5.71%
$ 79,753 $ 9,097
Dec 9, 3 AM $ 0.0000752
-0.42%
$ 75,114 $ 8,572
Dec 9, 2 AM $ 0.0000737
+0.04%
$ 73,626 $ 8,380
Dec 9, 1 AM $ 0.0000745
+0.00%
$ 74,491 $ 9,366
Dec 8, 6 PM $ 0.0000851
+0.51%
$ 85,025 $ 8,397
Dec 8, 5 PM $ 0.000085
+0.06%
$ 84,965 $ 8,908
Dec 8, 4 PM $ 0.0000851
+0.18%
$ 85,072 $ 6,259
Dec 8, 3 PM $ 0.0000852
-0.98%
$ 85,189 $ 6,336
Dec 8, 2 PM $ 0.0000864
-0.40%
$ 86,366 $ 6,389
Dec 8, 1 PM $ 0.0000863
+0.27%
$ 86,258 $ 6,464
Dec 8, 12 PM $ 0.000086
-0.62%
$ 85,931 $ 6,498