Doraemon Historical Data

DORAE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0000863
+0.27%
$ 86,258 $ 6,464
Dec 8, 12 PM $ 0.000086
-0.62%
$ 85,931 $ 6,498
Dec 8, 11 AM $ 0.0000868
-1.05%
$ 86,751 $ 6,589
Dec 8, 4 AM $ 0.0000754
-1.56%
$ 75,377 $ 4,066
Dec 8, 3 AM $ 0.0000767
+0.21%
$ 76,624 $ 4,243
Dec 7, 11 AM $ 0.0000907
-0.26%
$ 90,624 $ 2,052
Dec 7, 10 AM $ 0.0000911
+0.28%
$ 91,059 $ 3,291
Dec 7, 9 AM $ 0.0000905
-0.22%
$ 90,424 $ 3,293
Dec 7, 8 AM $ 0.0000909
-0.10%
$ 90,882 $ 3,312
Dec 7, 7 AM $ 0.0000913
-0.53%
$ 91,194 $ 3,325
Dec 7, 6 AM $ 0.0000915
+0.01%
$ 91,426 $ 3,391
Dec 7, 5 AM $ 0.0000913
-0.37%
$ 91,193 $ 3,398
Dec 7, 4 AM $ 0.0000939
-1.25%
$ 93,789 $ 3,522
Dec 7, 3 AM $ 0.0000955
+0.21%
$ 95,477 $ 3,032
Dec 7, 2 AM $ 0.0000954
+0.35%
$ 95,311 $ 3,114
Dec 7, 1 AM $ 0.0000946
-1.05%
$ 94,543 $ 3,242
Dec 7, 12 AM $ 0.0000956
-0.52%
$ 95,551 $ 3,291
Dec 6, 11 PM $ 0.0000954
-0.57%
$ 95,359 $ 3,217
Dec 6, 10 PM $ 0.0000961
+0.03%
$ 96,038 $ 3,220
Dec 6, 9 PM $ 0.0000963
+0.13%
$ 96,232 $ 3,227
Dec 6, 8 PM $ 0.0000962
+0.45%
$ 96,180 $ 3,220
Dec 6, 7 PM $ 0.0000956
-0.41%
$ 95,523 $ 3,630
Dec 6, 6 PM $ 0.0000959
+0.38%
$ 95,809 $ 4,227
Dec 6, 5 PM $ 0.0000959
-0.07%
$ 95,786 $ 4,206
Dec 6, 4 PM $ 0.0000961
+2.26%
$ 96,073 $ 4,122
Dec 6, 3 PM $ 0.0000937
-0.88%
$ 93,646 $ 3,826
Dec 6, 2 PM $ 0.0000934
+0.00%
$ 93,320 $ 3,611
Dec 4, 9 AM $ 0.0001
+1.30%
$ 100,378 $ 3,376
Dec 4, 8 AM $ 0.0000996
-0.26%
$ 99,533 $ 5,472
Dec 4, 7 AM $ 0.0000995
-0.62%
$ 99,465 $ 5,450
Dec 4, 6 AM $ 0.0000998
-0.27%
$ 99,703 $ 5,499
Dec 4, 5 AM $ 0.0000999
-0.82%
$ 99,811 $ 5,562
Dec 4, 4 AM $ 0.000101
+0.08%
$ 100,789 $ 5,678
Dec 4, 3 AM $ 0.000101
-0.52%
$ 100,943 $ 6,086
Dec 4, 2 AM $ 0.000102
+0.73%
$ 101,905 $ 6,548
Dec 4, 1 AM $ 0.000103
+0.27%
$ 102,563 $ 6,643
Dec 4, 12 AM $ 0.000102
-0.52%
$ 102,252 $ 9,974
Dec 3, 11 PM $ 0.000103
+0.58%
$ 103,300 $ 17,410
Dec 3, 10 PM $ 0.000103
+0.75%
$ 102,727 $ 17,224
Dec 3, 9 PM $ 0.000101
+0.71%
$ 101,403 $ 17,129
Dec 3, 8 PM $ 0.0001
-0.18%
$ 100,333 $ 17,271
Dec 3, 7 PM $ 0.0001
+0.04%
$ 99,999 $ 17,174
Dec 3, 6 PM $ 0.0001
-0.42%
$ 100,053 $ 17,509
Dec 3, 5 PM $ 0.0000998
-0.24%
$ 99,719 $ 17,846
Dec 3, 4 PM $ 0.0000994
-0.70%
$ 99,307 $ 18,006
Dec 3, 3 PM $ 0.0000999
-0.65%
$ 99,863 $ 18,152
Dec 3, 2 PM $ 0.0000988
-3.84%
$ 98,683 $ 18,559
Dec 3, 1 PM $ 0.000104
-2.24%
$ 103,526 $ 17,715
Dec 3, 12 PM $ 0.000106
+0.05%
$ 105,813 $ 17,383
Dec 3, 11 AM $ 0.000109
-0.05%
$ 109,137 $ 17,583