Doraemon Historical Data

DORAE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000106
+0.05%
$ 105,813 $ 17,383
Dec 3, 11 AM $ 0.000109
-0.05%
$ 109,137 $ 17,583
Dec 3, 10 AM $ 0.00011
-0.40%
$ 110,163 $ 18,125
Dec 3, 9 AM $ 0.000111
-0.16%
$ 110,554 $ 18,118
Dec 3, 8 AM $ 0.00011
+0.28%
$ 109,931 $ 15,475
Dec 3, 7 AM $ 0.00011
-0.70%
$ 110,067 $ 15,524
Dec 3, 6 AM $ 0.000111
+0.00%
$ 110,840 $ 14,110
Dec 2, 11 PM $ 0.0000833
-0.61%
$ 83,275 $ 4,626
Dec 2, 10 PM $ 0.000084
+0.38%
$ 83,959 $ 4,804
Dec 2, 9 PM $ 0.0000835
-1.45%
$ 83,444 $ 4,765
Dec 2, 8 PM $ 0.000085
-0.67%
$ 84,916 $ 4,722
Dec 2, 7 PM $ 0.0000855
+0.03%
$ 85,475 $ 5,362
Dec 2, 6 PM $ 0.0000857
+0.60%
$ 85,614 $ 7,344
Dec 2, 5 PM $ 0.0000853
-0.20%
$ 85,279 $ 7,054
Dec 2, 4 PM $ 0.0000852
-0.11%
$ 85,118 $ 7,016
Dec 2, 3 PM $ 0.000084
+2.33%
$ 83,992 $ 7,091
Dec 2, 2 PM $ 0.0000814
-0.86%
$ 81,338 $ 7,220
Dec 2, 1 PM $ 0.000082
+1.66%
$ 81,938 $ 7,066
Dec 2, 12 PM $ 0.0000794
+0.12%
$ 79,376 $ 6,878
Dec 2, 11 AM $ 0.0000801
-0.17%
$ 80,063 $ 6,789
Dec 2, 10 AM $ 0.0000788
-0.03%
$ 78,736 $ 6,534
Dec 2, 9 AM $ 0.0000787
+0.17%
$ 78,634 $ 6,404
Dec 2, 8 AM $ 0.0000787
-0.81%
$ 78,628 $ 6,641
Dec 2, 7 AM $ 0.0000801
-0.05%
$ 80,076 $ 7,585
Dec 2, 6 AM $ 0.0000798
+0.70%
$ 79,710 $ 7,765
Dec 2, 5 AM $ 0.0000793
+1.77%
$ 79,262 $ 7,699
Dec 2, 4 AM $ 0.000082
+0.30%
$ 81,957 $ 7,843
Dec 2, 3 AM $ 0.0000813
-0.63%
$ 81,264 $ 8,761
Dec 2, 2 AM $ 0.0000832
+0.55%
$ 83,144 $ 9,097
Dec 2, 1 AM $ 0.0000774
+0.02%
$ 77,370 $ 8,293
Dec 2, 12 AM $ 0.0000778
-0.05%
$ 77,709 $ 7,952
Dec 1, 11 PM $ 0.0000782
-0.89%
$ 78,148 $ 8,029
Dec 1, 10 PM $ 0.0000787
+0.80%
$ 78,621 $ 7,931
Dec 1, 9 PM $ 0.0000773
+0.28%
$ 77,285 $ 7,833
Dec 1, 8 PM $ 0.0000771
-3.82%
$ 77,042 $ 8,136
Dec 1, 7 PM $ 0.0000801
+11.09%
$ 80,097 $ 6,781
Dec 1, 6 PM $ 0.0000738
+0.23%
$ 73,757 $ 5,191
Dec 1, 5 PM $ 0.0000732
-0.63%
$ 73,215 $ 4,977
Dec 1, 4 PM $ 0.000076
-0.45%
$ 75,950 $ 5,455
Dec 1, 3 PM $ 0.0000762
-1.94%
$ 76,190 $ 5,162
Dec 1, 2 PM $ 0.0000777
-0.21%
$ 77,713 $ 5,289
Dec 1, 1 PM $ 0.0000781
+0.15%
$ 78,065 $ 5,542
Dec 1, 12 PM $ 0.0000783
-0.38%
$ 78,295 $ 6,208
Dec 1, 11 AM $ 0.0000785
-0.04%
$ 78,419 $ 6,289
Dec 1, 10 AM $ 0.0000786
+0.33%
$ 78,541 $ 6,412
Dec 1, 9 AM $ 0.0000782
-0.79%
$ 78,205 $ 6,456
Dec 1, 8 AM $ 0.0000792
-1.80%
$ 79,145 $ 6,509
Dec 1, 7 AM $ 0.0000759
-0.07%
$ 75,888 $ 5,357
Dec 1, 6 AM $ 0.0000759
-0.11%
$ 75,830 $ 4,855
Dec 1, 5 AM $ 0.0000761
+0.96%
$ 76,071 $ 4,795