Doraemon Historical Data

DORAE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0000761
+0.96%
$ 76,071 $ 4,795
Dec 1, 4 AM $ 0.0000759
-0.23%
$ 75,874 $ 5,315
Dec 1, 3 AM $ 0.0000691
-0.21%
$ 69,039 $ 4,727
Dec 1, 2 AM $ 0.0000686
-0.64%
$ 68,552 $ 3,336
Dec 1, 1 AM $ 0.0000696
-4.17%
$ 69,579 $ 4,192
Dec 1, 12 AM $ 0.0000739
-2.45%
$ 73,907 $ 3,637
Nov 30, 11 PM $ 0.0000773
-1.47%
$ 77,218 $ 4,403
Nov 30, 10 PM $ 0.0000783
+0.53%
$ 78,259 $ 4,853
Nov 30, 9 PM $ 0.0000776
-0.32%
$ 77,541 $ 4,854
Nov 30, 8 PM $ 0.0000786
+0.20%
$ 78,582 $ 4,910
Nov 30, 7 PM $ 0.0000789
-0.32%
$ 78,858 $ 4,932
Nov 30, 6 PM $ 0.0000789
-0.09%
$ 78,829 $ 4,936
Nov 30, 5 PM $ 0.0000805
-2.06%
$ 80,435 $ 5,505
Nov 30, 4 PM $ 0.0000816
-0.09%
$ 81,544 $ 5,148
Nov 30, 3 PM $ 0.0000814
-1.25%
$ 81,324 $ 5,232
Nov 30, 2 PM $ 0.0000825
-0.04%
$ 82,446 $ 6,717
Nov 30, 1 PM $ 0.0000806
-1.58%
$ 80,534 $ 6,664
Nov 30, 12 PM $ 0.0000814
+0.33%
$ 81,351 $ 5,703
Nov 30, 11 AM $ 0.0000804
-0.50%
$ 80,347 $ 5,710
Nov 30, 10 AM $ 0.0000804
-0.56%
$ 80,318 $ 5,558
Nov 30, 9 AM $ 0.0000807
-0.30%
$ 80,622 $ 5,565
Nov 30, 8 AM $ 0.0000806
+0.29%
$ 80,601 $ 5,527
Nov 30, 7 AM $ 0.0000809
+0.15%
$ 80,818 $ 5,756
Nov 30, 6 AM $ 0.0000802
+0.16%
$ 80,135 $ 5,707
Nov 30, 5 AM $ 0.0000801
+0.62%
$ 80,073 $ 5,881
Nov 30, 4 AM $ 0.0000774
+0.13%
$ 77,358 $ 5,601
Nov 30, 3 AM $ 0.0000768
-0.23%
$ 76,772 $ 5,648
Nov 30, 2 AM $ 0.0000775
-1.92%
$ 77,456 $ 6,273
Nov 30, 1 AM $ 0.0000794
-0.19%
$ 79,410 $ 5,561
Nov 30, 12 AM $ 0.0000797
-3.53%
$ 79,687 $ 5,808
Nov 29, 11 PM $ 0.0000843
-2.59%
$ 84,295 $ 5,499
Nov 29, 10 PM $ 0.0000871
-0.44%
$ 87,014 $ 5,124
Nov 29, 9 PM $ 0.000087
+0.29%
$ 86,983 $ 5,556
Nov 29, 8 PM $ 0.0000864
-0.11%
$ 86,382 $ 5,440
Nov 29, 7 PM $ 0.0000867
+0.16%
$ 86,698 $ 5,448
Nov 29, 6 PM $ 0.0000848
-0.94%
$ 84,726 $ 5,383
Nov 29, 5 PM $ 0.0000852
-0.09%
$ 85,152 $ 4,960
Nov 29, 4 PM $ 0.0000855
+0.16%
$ 85,493 $ 5,036
Nov 29, 3 PM $ 0.0000855
+10.42%
$ 85,452 $ 4,565
Nov 29, 2 PM $ 0.0000774
-0.09%
$ 77,340 $ 2,886
Nov 29, 1 PM $ 0.0000774
+0.02%
$ 77,407 $ 2,963
Nov 29, 12 PM $ 0.0000775
+2.10%
$ 77,431 $ 2,904
Nov 29, 11 AM $ 0.0000767
+0.06%
$ 76,673 $ 3,112
Nov 29, 10 AM $ 0.0000767
+0.00%
$ 76,670 $ 3,205
Nov 29, 9 AM $ 0.0000763
-0.31%
$ 76,295 $ 3,198
Nov 29, 8 AM $ 0.0000769
+0.81%
$ 76,875 $ 3,193
Nov 29, 7 AM $ 0.0000764
+0.36%
$ 76,354 $ 2,989
Nov 29, 6 AM $ 0.0000762
-1.39%
$ 76,187 $ 3,139
Nov 29, 5 AM $ 0.0000783
-0.91%
$ 78,308 $ 3,938
Nov 29, 4 AM $ 0.0000801
-0.02%
$ 80,063 $ 4,235