Doraemon Historical Data

DORAE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0000783
-0.91%
$ 78,308 $ 3,938
Nov 29, 4 AM $ 0.0000801
-0.02%
$ 80,063 $ 4,235
Nov 29, 3 AM $ 0.0000811
-1.97%
$ 81,075 $ 4,482
Nov 29, 2 AM $ 0.0000829
-0.33%
$ 82,855 $ 4,653
Nov 29, 1 AM $ 0.0000823
-0.07%
$ 82,265 $ 4,385
Nov 29, 12 AM $ 0.0000826
+0.11%
$ 82,520 $ 4,439
Nov 28, 11 PM $ 0.0000825
+2.19%
$ 82,466 $ 4,347
Nov 28, 10 PM $ 0.0000812
+1.49%
$ 81,121 $ 3,903
Nov 28, 9 PM $ 0.00008
-0.13%
$ 79,966 $ 3,694
Nov 28, 8 PM $ 0.0000799
-0.65%
$ 79,914 $ 3,825
Nov 28, 7 PM $ 0.0000805
+0.36%
$ 80,474 $ 3,808
Nov 28, 6 PM $ 0.0000799
-0.74%
$ 79,898 $ 3,855
Nov 28, 5 PM $ 0.0000803
-1.29%
$ 80,275 $ 3,895
Nov 28, 4 PM $ 0.0000828
-1.01%
$ 82,807 $ 3,976
Nov 28, 3 PM $ 0.0000843
-0.04%
$ 84,273 $ 4,007
Nov 28, 2 PM $ 0.0000843
+0.40%
$ 84,300 $ 3,991
Nov 28, 1 PM $ 0.0000837
-0.01%
$ 83,618 $ 4,133
Nov 28, 12 PM $ 0.0000853
+0.11%
$ 85,306 $ 4,212
Nov 28, 11 AM $ 0.000085
-0.85%
$ 84,960 $ 3,922
Nov 27, 4 AM $ 0.0000862
-0.17%
$ 86,146 $ 1,905
Nov 27, 3 AM $ 0.0000869
+0.17%
$ 86,886 $ 3,840
Nov 27, 2 AM $ 0.000087
+0.29%
$ 86,947 $ 4,795
Nov 27, 1 AM $ 0.0000867
-0.58%
$ 86,706 $ 4,794
Nov 27, 12 AM $ 0.0000864
-0.14%
$ 86,321 $ 4,390
Nov 26, 11 PM $ 0.0000865
+0.23%
$ 86,491 $ 5,933
Nov 26, 10 PM $ 0.0000865
-0.36%
$ 86,497 $ 6,232
Nov 26, 9 PM $ 0.0000868
+0.22%
$ 86,775 $ 6,732
Nov 26, 8 PM $ 0.0000869
-0.38%
$ 86,860 $ 7,004
Nov 26, 7 PM $ 0.0000872
-0.06%
$ 87,117 $ 6,937
Nov 26, 6 PM $ 0.0000871
+2.15%
$ 87,013 $ 6,779
Nov 26, 5 PM $ 0.0000833
+0.57%
$ 83,285 $ 6,586
Nov 26, 4 PM $ 0.0000836
+0.37%
$ 83,611 $ 6,625
Nov 26, 3 PM $ 0.0000827
-0.60%
$ 82,651 $ 6,634
Nov 26, 2 PM $ 0.0000833
-0.21%
$ 83,292 $ 6,653
Nov 26, 1 PM $ 0.0000833
+0.26%
$ 83,261 $ 6,574
Nov 26, 12 PM $ 0.0000833
-0.49%
$ 83,226 $ 6,747
Nov 26, 11 AM $ 0.0000838
-0.22%
$ 83,783 $ 9,145
Nov 26, 10 AM $ 0.0000838
+0.72%
$ 83,793 $ 9,439
Nov 26, 9 AM $ 0.0000835
-0.99%
$ 83,437 $ 9,880
Nov 26, 8 AM $ 0.0000849
-0.76%
$ 84,910 $ 10,158
Nov 26, 7 AM $ 0.0000857
-0.03%
$ 85,695 $ 10,092
Nov 26, 6 AM $ 0.0000854
+0.00%
$ 85,360 $ 8,799
Nov 26, 4 AM $ 0.0000751
+0.00%
$ 75,024 $ 9,029
Nov 26, 3 AM $ 0.0000827
+0.00%
$ 82,680 $ 6,614
Nov 26, 2 AM $ 0.0000832
-0.17%
$ 83,163 $ 6,378
Nov 26, 1 AM $ 0.0000826
-0.43%
$ 82,525 $ 6,542
Nov 26, 12 AM $ 0.0000827
+0.41%
$ 82,628 $ 6,500
Nov 25, 11 PM $ 0.0000766
+1.18%
$ 76,551 $ 5,165
Nov 25, 10 PM $ 0.0000755
-2.52%
$ 75,482 $ 4,878
Nov 25, 9 PM $ 0.0000759
-0.16%
$ 75,897 $ 4,319