Doraemon Historical Data

DORAE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0000479
+0.00%
$ 47,891 $ 1
Aug 4, 10 AM $ 0.0000454
+0.00%
$ 45,336 $ 1
Aug 4, 7 AM $ 0.0000494
+0.00%
$ 49,317 $ 1
Aug 4, 5 AM $ 0.0000494
+0.00%
$ 49,381 $ 1
Aug 4, 2 AM $ 0.0000494
+0.00%
$ 49,381 $ 1
Aug 4, 12 AM $ 0.0000492
+0.21%
$ 49,135 $ 1
Aug 3, 8 PM $ 0.0000487
+0.00%
$ 48,685 $ 1
Aug 3, 7 PM $ 0.0000487
+0.00%
$ 48,686 $ 1
Aug 3, 4 PM $ 0.0000508
-0.92%
$ 50,752 $ 1
Aug 3, 3 PM $ 0.0000511
+0.00%
$ 51,074 $ 1
Aug 3, 11 AM $ 0.0000475
+0.00%
$ 47,432 $ 0
Aug 3, 4 AM $ 0.000052
+0.00%
$ 51,999 $ 1
Aug 3, 3 AM $ 0.0000534
+0.00%
$ 53,319 $ 0
Aug 3, 12 AM $ 0.0000489
+0.00%
$ 48,891 $ 0
Aug 2, 2 PM $ 0.0000497
+0.00%
$ 49,635 $ 1
Aug 2, 11 AM $ 0.0000484
+0.00%
$ 48,392 $ 1
Aug 2, 10 AM $ 0.0000484
+0.00%
$ 48,343 $ 1
Aug 2, 9 AM $ 0.0000497
+0.00%
$ 49,651 $ 1
Aug 2, 4 AM $ 0.0000492
+0.00%
$ 49,116 $ 1
Aug 2, 3 AM $ 0.0000479
+0.00%
$ 47,826 $ 1
Aug 2, 2 AM $ 0.0000491
+0.00%
$ 49,062 $ 1
Aug 2, 1 AM $ 0.0000498
+0.00%
$ 49,808 $ 0
Aug 1, 10 PM $ 0.000049
+0.00%
$ 48,959 $ 0
Aug 1, 1 PM $ 0.0000511
+0.00%
$ 51,021 $ 2
Aug 1, 11 AM $ 0.0000502
+1.49%
$ -- $ 2
Aug 1, 9 AM $ 0.0000495
+1.05%
$ 49,512 $ 1
Aug 1, 8 AM $ 0.0000486
+0.00%
$ 48,545 $ 1
Aug 1, 7 AM $ 0.0000531
+0.00%
$ 53,084 $ 0
Aug 1, 2 AM $ 0.0000485
+0.00%
$ 48,417 $ 0
Aug 1, 1 AM $ 0.0000486
+0.00%
$ 48,580 $ 1
Jul 31, 10 PM $ 0.0000478
+0.00%
$ 47,789 $ 1
Jul 31, 7 PM $ 0.000047
+0.00%
$ 46,996 $ 1
Jul 31, 5 PM $ 0.0000475
-0.82%
$ 47,437 $ 2
Jul 31, 2 PM $ 0.0000441
+0.00%
$ 44,110 $ 2
Jul 31, 1 PM $ 0.0000426
+0.00%
$ 42,585 $ 1
Jul 31, 12 PM $ 0.000048
+0.00%
$ -- $ 1
Jul 31, 10 AM $ 0.0000473
+0.00%
$ 47,303 $ 0.1
Jul 31, 7 AM $ 0.0000472
+0.00%
$ 47,210 $ 0
Jul 31, 3 AM $ 0.0000484
+0.00%
$ 48,352 $ 8
Jul 31, 2 AM $ 0.0000484
+0.00%
$ 48,366 $ 7
Jul 30, 5 PM $ 0.0000505
+0.00%
$ 50,441 $ 7
Jul 30, 12 PM $ 0.0000505
+3.58%
$ 50,441 $ 7
Jul 30, 8 AM $ 0.0000587
+2.77%
$ 58,703 $ 8
Jul 30, 7 AM $ 0.0000573
+13.88%
$ 57,269 $ 8
Jul 29, 11 PM $ 0.0000495
+0.00%
$ 49,507 $ 0
Jul 29, 8 PM $ 0.0000501
+0.00%
$ 50,022 $ 1
Jul 29, 6 PM $ 0.0000517
+0.00%
$ 51,668 $ 1
Jul 29, 5 PM $ 0.000056
+0.00%
$ 55,938 $ 1
Jul 29, 4 PM $ 0.00005
+0.00%
$ 49,964 $ 1
Jul 29, 1 PM $ 0.0000496
-0.10%
$ 49,584 $ 0