Doraemon Historical Data

DORAE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000066
-0.10%
$ 65,989 $ 3,452
Apr 10, 3 PM $ 0.0000672
+0.18%
$ 67,165 $ 4,387
Apr 10, 2 PM $ 0.0000672
+0.46%
$ 67,163 $ 5,235
Apr 10, 1 PM $ 0.0000685
+1.37%
$ 68,413 $ 5,355
Apr 10, 12 PM $ 0.000067
-0.52%
$ 66,997 $ 4,815
Apr 10, 11 AM $ 0.0000672
-0.05%
$ 67,119 $ 5,365
Apr 10, 10 AM $ 0.0000672
+0.27%
$ 67,154 $ 5,332
Apr 10, 9 AM $ 0.0000668
+0.36%
$ 66,774 $ 5,296
Apr 10, 8 AM $ 0.000067
+0.07%
$ 66,915 $ 5,355
Apr 10, 7 AM $ 0.0000667
-0.05%
$ 66,646 $ 5,335
Apr 10, 6 AM $ 0.0000663
-0.19%
$ 66,276 $ 5,243
Apr 10, 5 AM $ 0.0000663
+0.18%
$ 66,242 $ 5,191
Apr 10, 4 AM $ 0.0000647
+0.10%
$ 64,661 $ 4,720
Apr 10, 3 AM $ 0.0000647
-0.85%
$ 64,687 $ 4,750
Apr 10, 2 AM $ 0.0000653
-0.13%
$ 65,275 $ 4,693
Apr 10, 1 AM $ 0.000065
+0.30%
$ 64,925 $ 4,852
Apr 10, 12 AM $ 0.0000651
-0.98%
$ 65,072 $ 4,925
Apr 9, 11 PM $ 0.0000661
-1.23%
$ 66,007 $ 4,893
Apr 9, 10 PM $ 0.0000673
+0.66%
$ 67,267 $ 4,831
Apr 9, 9 PM $ 0.0000677
-0.47%
$ 67,614 $ 4,893
Apr 9, 8 PM $ 0.0000695
-2.03%
$ 69,427 $ 5,171
Apr 9, 7 PM $ 0.0000701
-0.70%
$ 70,062 $ 4,621
Apr 9, 6 PM $ 0.0000721
-0.76%
$ 72,030 $ 4,005
Apr 9, 5 PM $ 0.0000725
+5.95%
$ 72,425 $ 3,733
Apr 9, 4 PM $ 0.0000676
+4.59%
$ 67,529 $ 3,160
Apr 9, 3 PM $ 0.000065
-2.42%
$ 64,981 $ 2,415
Apr 9, 2 PM $ 0.0000666
-0.03%
$ 66,598 $ 2,085
Apr 9, 1 PM $ 0.0000669
-0.03%
$ 66,870 $ 1,528
Apr 9, 12 PM $ 0.0000669
+5.17%
$ 66,892 $ 1,536
Apr 9, 11 AM $ 0.0000636
-0.50%
$ 63,563 $ 2,098
Apr 9, 10 AM $ 0.0000638
+0.16%
$ 63,707 $ 2,088
Apr 9, 9 AM $ 0.0000639
-0.21%
$ 63,849 $ 2,100
Apr 9, 8 AM $ 0.0000638
-0.19%
$ 63,731 $ 2,064
Apr 9, 7 AM $ 0.0000639
+0.23%
$ 63,831 $ 2,546
Apr 9, 6 AM $ 0.0000638
+0.05%
$ 63,785 $ 2,550
Apr 9, 5 AM $ 0.0000636
-0.11%
$ 63,516 $ 3,033
Apr 9, 4 AM $ 0.0000636
-0.14%
$ 63,522 $ 3,161
Apr 9, 3 AM $ 0.0000636
-0.33%
$ 63,559 $ 3,170
Apr 9, 2 AM $ 0.0000626
+0.30%
$ 62,535 $ 3,162
Apr 9, 1 AM $ 0.0000624
-0.25%
$ 62,373 $ 2,973
Apr 9, 12 AM $ 0.0000629
-0.17%
$ 62,841 $ 2,996
Apr 8, 11 PM $ 0.0000631
-0.55%
$ 63,078 $ 3,776
Apr 8, 10 PM $ 0.0000633
+0.61%
$ 63,289 $ 3,746
Apr 8, 9 PM $ 0.0000633
+0.84%
$ 63,273 $ 3,638
Apr 8, 8 PM $ 0.0000642
+0.49%
$ 64,112 $ 4,254
Apr 8, 7 PM $ 0.0000638
-0.24%
$ 63,766 $ 4,403
Apr 8, 6 PM $ 0.0000648
-0.08%
$ 64,761 $ 4,470
Apr 8, 5 PM $ 0.0000646
+0.52%
$ 64,527 $ 4,349
Apr 8, 4 PM $ 0.0000642
-0.40%
$ 64,176 $ 4,363
Apr 8, 3 PM $ 0.0000646
-1.56%
$ 64,517 $ 4,458