Doraemon Historical Data

DORAE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0000759
-0.16%
$ 75,897 $ 4,319
Nov 25, 8 PM $ 0.0000755
+0.09%
$ 75,474 $ 3,960
Nov 25, 7 PM $ 0.0000744
-1.68%
$ 74,375 $ 3,958
Nov 25, 6 PM $ 0.0000759
-0.02%
$ 75,904 $ 3,963
Nov 25, 5 PM $ 0.0000757
+0.53%
$ 75,650 $ 3,952
Nov 25, 4 PM $ 0.0000751
+0.62%
$ 75,073 $ 3,914
Nov 23, 3 AM $ 0.0000703
-0.47%
$ 70,245 $ 2,135
Nov 23, 2 AM $ 0.0000705
-0.28%
$ 70,456 $ 2,702
Nov 23, 1 AM $ 0.0000697
-0.16%
$ 69,715 $ 2,758
Nov 23, 12 AM $ 0.00007
+0.47%
$ 69,977 $ 2,730
Nov 22, 11 PM $ 0.0000696
-0.71%
$ 69,538 $ 2,769
Nov 22, 10 PM $ 0.0000695
+0.62%
$ 69,468 $ 2,730
Nov 22, 9 PM $ 0.0000689
+0.03%
$ 68,866 $ 2,866
Nov 22, 8 PM $ 0.0000699
-0.63%
$ 69,829 $ 3,196
Nov 22, 7 PM $ 0.00007
-0.29%
$ 69,940 $ 3,049
Nov 22, 6 PM $ 0.0000703
-0.32%
$ 70,227 $ 2,991
Nov 22, 5 PM $ 0.0000707
-0.75%
$ 70,647 $ 3,035
Nov 22, 4 PM $ 0.000071
+0.72%
$ 70,974 $ 3,351
Nov 22, 3 PM $ 0.0000708
-0.45%
$ 70,728 $ 3,744
Nov 22, 2 PM $ 0.0000713
+0.99%
$ 71,291 $ 3,562
Nov 22, 1 PM $ 0.0000708
+0.09%
$ 70,752 $ 3,925
Nov 22, 12 PM $ 0.0000707
+0.00%
$ 70,718 $ 3,959
Nov 22, 9 AM $ 0.0000685
-0.43%
$ 68,513 $ 3,376
Nov 21, 5 PM $ 0.0000727
+0.64%
$ 72,645 $ 4,016
Nov 21, 4 PM $ 0.0000706
-2.76%
$ 70,538 $ 5,221
Nov 21, 3 PM $ 0.0000737
-1.39%
$ 73,717 $ 5,001
Nov 21, 2 PM $ 0.0000716
-1.14%
$ 71,580 $ 4,884
Nov 21, 1 PM $ 0.0000718
-0.10%
$ 71,753 $ 4,621
Nov 21, 12 PM $ 0.0000699
-1.24%
$ 69,826 $ 4,657
Nov 21, 11 AM $ 0.0000718
+1.40%
$ 71,745 $ 4,501
Nov 21, 10 AM $ 0.0000708
+0.02%
$ 70,729 $ 4,347
Nov 21, 9 AM $ 0.0000722
+0.11%
$ 72,124 $ 4,377
Nov 21, 8 AM $ 0.000074
+1.55%
$ 73,942 $ 4,505
Nov 21, 7 AM $ 0.0000741
-1.14%
$ 74,038 $ 4,494
Nov 21, 6 AM $ 0.0000751
-0.29%
$ 75,109 $ 4,593
Nov 21, 5 AM $ 0.0000759
+0.56%
$ 75,843 $ 4,599
Nov 21, 4 AM $ 0.0000748
-0.83%
$ 74,790 $ 4,598
Nov 21, 3 AM $ 0.0000747
-1.08%
$ 74,667 $ 4,624
Nov 21, 2 AM $ 0.0000765
-0.07%
$ 76,451 $ 4,291
Nov 21, 1 AM $ 0.0000767
+0.01%
$ 76,650 $ 4,610
Nov 21, 12 AM $ 0.0000777
-0.89%
$ 77,649 $ 5,316
Nov 20, 11 PM $ 0.0000809
-1.41%
$ 80,859 $ 4,708
Nov 20, 10 PM $ 0.0000819
+0.38%
$ 81,900 $ 4,721
Nov 20, 9 PM $ 0.0000824
+0.61%
$ 82,325 $ 4,645
Nov 20, 8 PM $ 0.0000823
+0.08%
$ 82,233 $ 4,412
Nov 20, 7 PM $ 0.0000793
-0.31%
$ 79,266 $ 6,064
Nov 20, 4 PM $ 0.000093
+0.00%
$ 93,002 $ 4,372
Nov 20, 3 PM $ 0.0000936
-1.00%
$ 93,575 $ 4,902
Nov 20, 2 PM $ 0.0000936
-0.20%
$ 93,579 $ 4,812
Nov 20, 1 PM $ 0.0000943
-0.25%
$ 94,239 $ 4,656