Doraemon Historical Data

DORAE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0000936
-0.20%
$ 93,579 $ 4,812
Nov 20, 1 PM $ 0.0000943
-0.25%
$ 94,239 $ 4,656
Nov 20, 12 PM $ 0.0000933
-0.14%
$ 93,246 $ 4,569
Nov 20, 11 AM $ 0.0000937
-0.30%
$ 93,641 $ 4,477
Nov 20, 10 AM $ 0.0000934
+0.00%
$ 93,351 $ 4,371
Nov 16, 12 PM $ 0.0000766
+0.00%
$ 76,581 $ 1,334
Nov 16, 11 AM $ 0.0000776
-0.93%
$ 77,583 $ 1,346
Nov 16, 10 AM $ 0.0000783
+0.01%
$ 78,301 $ 2,489
Nov 16, 9 AM $ 0.0000776
-0.35%
$ 77,534 $ 2,470
Nov 16, 8 AM $ 0.0000777
+0.03%
$ 77,703 $ 2,465
Nov 16, 7 AM $ 0.0000775
-0.46%
$ 77,472 $ 2,617
Nov 16, 6 AM $ 0.0000774
+0.25%
$ 77,388 $ 2,607
Nov 16, 5 AM $ 0.0000776
+0.40%
$ 77,586 $ 2,777
Nov 16, 4 AM $ 0.0000774
+0.00%
$ 77,337 $ 2,775
Nov 16, 3 AM $ 0.0000782
+0.51%
$ 78,161 $ 2,870
Nov 16, 2 AM $ 0.0000781
+0.64%
$ 78,055 $ 2,719
Nov 16, 1 AM $ 0.0000786
-0.32%
$ 78,598 $ 2,982
Nov 16, 12 AM $ 0.0000786
-0.46%
$ 78,584 $ 2,839
Nov 15, 11 PM $ 0.0000791
+0.01%
$ 79,036 $ 2,862
Nov 15, 10 PM $ 0.000079
+0.67%
$ 78,956 $ 2,853
Nov 15, 9 PM $ 0.0000793
-0.26%
$ 79,260 $ 2,891
Nov 15, 8 PM $ 0.0000799
-0.43%
$ 79,893 $ 2,957
Nov 15, 7 PM $ 0.0000807
+0.29%
$ 80,697 $ 2,969
Nov 15, 6 PM $ 0.0000808
-0.36%
$ 80,734 $ 2,991
Nov 15, 5 PM $ 0.0000813
+0.46%
$ 81,289 $ 2,987
Nov 15, 4 PM $ 0.0000803
-3.08%
$ 80,245 $ 2,992
Nov 6, 4 PM $ 0.0000893
+0.02%
$ 89,259 $ 680
Nov 6, 3 PM $ 0.0000907
+0.24%
$ 90,646 $ 2,953
Nov 6, 2 PM $ 0.000091
-1.04%
$ 90,955 $ 3,001
Nov 6, 1 PM $ 0.0000916
+1.66%
$ 91,561 $ 2,938
Nov 6, 12 PM $ 0.000091
-0.41%
$ 90,952 $ 2,984
Nov 6, 11 AM $ 0.0000914
-0.16%
$ 91,346 $ 2,973
Nov 6, 10 AM $ 0.0000913
-0.27%
$ 91,275 $ 2,975
Nov 6, 9 AM $ 0.0000917
+0.30%
$ 91,697 $ 3,269
Nov 6, 8 AM $ 0.0000914
+0.02%
$ 91,363 $ 3,289
Nov 6, 7 AM $ 0.0000914
-0.76%
$ 91,345 $ 3,345
Nov 6, 6 AM $ 0.0000925
+0.29%
$ 92,503 $ 3,254
Nov 6, 5 AM $ 0.000093
-1.17%
$ 92,943 $ 3,362
Nov 6, 4 AM $ 0.0000941
-0.07%
$ 94,012 $ 3,365
Nov 6, 3 AM $ 0.0000945
-0.62%
$ 94,460 $ 3,395
Nov 6, 2 AM $ 0.000094
-0.67%
$ 93,998 $ 3,132
Nov 6, 1 AM $ 0.0000942
-0.71%
$ 94,149 $ 3,214
Nov 6, 12 AM $ 0.0000961
-1.44%
$ 96,104 $ 3,409
Nov 5, 11 PM $ 0.0000987
-0.75%
$ 98,630 $ 3,439
Nov 5, 10 PM $ 0.0000991
-0.20%
$ 99,088 $ 3,439
Nov 5, 9 PM $ 0.0000992
-1.41%
$ 99,202 $ 3,992
Nov 5, 8 PM $ 0.000101
+0.48%
$ 100,968 $ 3,996
Nov 5, 7 PM $ 0.0001
+0.00%
$ 100,245 $ 4,314
Nov 3, 5 PM $ 0.0000916
+0.00%
$ 91,562 $ 1,746
Nov 3, 4 PM $ 0.0000916
+0.00%
$ 91,511 $ 1,804