Doraemon Historical Data

DORAE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0001
+0.00%
$ 100,245 $ 4,314
Nov 3, 5 PM $ 0.0000916
+0.00%
$ 91,562 $ 1,746
Nov 3, 4 PM $ 0.0000916
+0.00%
$ 91,511 $ 1,804
Nov 3, 8 AM $ 0.0000936
+0.00%
$ 93,587 $ 1,938
Nov 3, 3 AM $ 0.0000973
+0.00%
$ 97,208 $ 1,470
Oct 23, 11 AM $ 0.0000932
+0.00%
$ 93,203 $ 16
Oct 19, 11 AM $ 0.0001
+0.00%
$ 100,425 $ 250
Oct 19, 10 AM $ 0.0001
+0.60%
$ 100,371 $ 1,636
Oct 19, 9 AM $ 0.0000979
-0.35%
$ 97,891 $ 2,219
Oct 19, 8 AM $ 0.0000987
-0.26%
$ 98,685 $ 2,262
Oct 19, 7 AM $ 0.0000991
+0.16%
$ 99,088 $ 2,218
Oct 19, 6 AM $ 0.0000993
-0.18%
$ 99,289 $ 2,279
Oct 19, 5 AM $ 0.0000999
+0.30%
$ 99,862 $ 2,282
Oct 19, 4 AM $ 0.0000996
-0.11%
$ 99,551 $ 2,284
Oct 19, 3 AM $ 0.0000997
+0.59%
$ 99,638 $ 2,268
Oct 19, 2 AM $ 0.0000996
+0.07%
$ 99,580 $ 2,299
Oct 19, 1 AM $ 0.0000995
-0.04%
$ 99,506 $ 2,298
Oct 19, 12 AM $ 0.0001
-0.29%
$ 100,204 $ 2,320
Oct 18, 11 PM $ 0.0001
-0.01%
$ 100,338 $ 2,367
Oct 18, 10 PM $ 0.0001
+0.16%
$ 99,944 $ 2,350
Oct 18, 9 PM $ 0.0001
-0.17%
$ 99,990 $ 2,371
Oct 18, 8 PM $ 0.0000997
+0.42%
$ 99,699 $ 2,358
Oct 18, 7 PM $ 0.0000992
+0.05%
$ 99,111 $ 2,349
Oct 18, 6 PM $ 0.0000989
+0.05%
$ 98,857 $ 2,343
Oct 18, 5 PM $ 0.0000987
+0.48%
$ 98,650 $ 2,328
Oct 18, 4 PM $ 0.0000984
-0.56%
$ 98,382 $ 2,348
Oct 18, 3 PM $ 0.0000991
+0.03%
$ 99,043 $ 2,350
Oct 18, 2 PM $ 0.0000987
-0.38%
$ 98,613 $ 2,350
Oct 6, 2 PM $ 0.000135
+0.00%
$ 134,609 $ 3,356
Oct 6, 12 PM $ 0.000134
+0.00%
$ -- $ 4,146
Oct 5, 8 PM $ 0.000131
+0.14%
$ 130,871 $ 4,639
Oct 5, 7 PM $ 0.000131
-0.36%
$ 131,134 $ 6,036
Oct 5, 6 PM $ 0.000139
+0.58%
$ 138,958 $ 7,487
Oct 5, 5 PM $ 0.000139
+0.31%
$ 138,918 $ 6,159
Oct 5, 4 PM $ 0.000136
+0.75%
$ 135,935 $ 5,532
Oct 5, 3 PM $ 0.000135
+0.95%
$ 135,157 $ 5,491
Oct 5, 2 PM $ 0.000134
+0.03%
$ 133,755 $ 5,706
Oct 5, 1 PM $ 0.000133
-1.29%
$ 133,344 $ 5,628
Oct 5, 12 PM $ 0.000135
-3.87%
$ 135,122 $ 7,041
Oct 5, 11 AM $ 0.00014
-0.49%
$ 140,055 $ 6,575
Oct 5, 10 AM $ 0.000141
-0.48%
$ 141,277 $ 6,489
Oct 5, 9 AM $ 0.000143
+0.92%
$ 143,121 $ 6,484
Oct 5, 8 AM $ 0.000142
+0.00%
$ 142,346 $ 6,517
Oct 5, 7 AM $ 0.000142
-0.13%
$ 142,220 $ 6,522
Oct 5, 6 AM $ 0.000141
+0.36%
$ 141,164 $ 7,643
Oct 5, 5 AM $ 0.000141
-0.09%
$ 140,704 $ 7,747
Oct 5, 4 AM $ 0.000139
+0.21%
$ 139,192 $ 7,641
Oct 5, 3 AM $ 0.000139
+0.23%
$ 138,480 $ 7,768
Oct 5, 2 AM $ 0.000137
-0.03%
$ 136,732 $ 7,693
Oct 5, 1 AM $ 0.000136
-0.27%
$ 136,375 $ 7,692