Doraemon Historical Data

DORAE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0000496
-0.10%
$ 49,584 $ 0
Jul 29, 9 AM $ 0.0000512
+0.00%
$ 51,207 $ 1
Jul 29, 7 AM $ 0.0000514
+0.00%
$ 51,316 $ 1
Jul 29, 6 AM $ 0.0000514
+0.28%
$ 51,316 $ 1
Jul 29, 3 AM $ 0.000051
-0.78%
$ 50,930 $ 1
Jul 29, 2 AM $ 0.0000499
+0.00%
$ 49,849 $ 1
Jul 29, 12 AM $ 0.00005
+0.00%
$ 49,991 $ 1
Jul 28, 11 PM $ 0.00005
+0.52%
$ 49,991 $ 1
Jul 28, 10 PM $ 0.0000518
+0.00%
$ 51,765 $ 1
Jul 28, 5 PM $ 0.0000494
+0.00%
$ 49,360 $ 3
Jul 28, 3 PM $ 0.0000506
+7.05%
$ 50,582 $ 3
Jul 28, 2 PM $ 0.0000509
+0.00%
$ 50,818 $ 2
Jul 28, 1 PM $ 0.0000486
+0.27%
$ 48,579 $ 2
Jul 28, 12 PM $ 0.0000503
+2.53%
$ 50,217 $ 2
Jul 28, 11 AM $ 0.0000594
+0.00%
$ 59,374 $ 2
Jul 28, 10 AM $ 0.0000504
+0.42%
$ 50,404 $ 2
Jul 28, 9 AM $ 0.00005
-1.55%
$ 50,013 $ 2
Jul 28, 4 AM $ 0.0000497
+0.00%
$ 49,655 $ 3
Jul 28, 3 AM $ 0.0000487
+0.00%
$ 48,679 $ 3
Jul 28, 2 AM $ 0.0000485
-0.43%
$ 48,426 $ 3
Jul 28, 1 AM $ 0.0000486
+0.89%
$ 48,562 $ 2
Jul 27, 9 PM $ 0.0000499
+0.00%
$ 49,850 $ 1
Jul 27, 5 PM $ 0.0000519
-1.94%
$ 51,849 $ 1
Jul 27, 2 PM $ 0.0000511
-0.48%
$ 51,083 $ 2
Jul 27, 11 AM $ 0.0000507
+4.18%
$ 50,625 $ 1
Jul 27, 10 AM $ 0.0000484
+0.00%
$ 48,378 $ 0
Jul 27, 8 AM $ 0.0000476
+0.00%
$ 47,576 $ 0
Jul 27, 6 AM $ 0.0000489
+0.00%
$ 48,880 $ 1
Jul 27, 2 AM $ 0.000049
+0.00%
$ 48,936 $ 1
Jul 27, 1 AM $ 0.0000494
+0.00%
$ 49,405 $ 1
Jul 27, 12 AM $ 0.0000497
+0.00%
$ 49,666 $ 1
Jul 26, 8 PM $ 0.0000477
+0.00%
$ 47,708 $ 2
Jul 26, 6 PM $ 0.0000496
+0.00%
$ 49,613 $ 1
Jul 26, 11 AM $ 0.0000495
+0.00%
$ 49,489 $ 1
Jul 26, 8 AM $ 0.0000486
+0.00%
$ 48,552 $ 1
Jul 26, 3 AM $ 0.0000495
+0.00%
$ 49,431 $ 4
Jul 26, 1 AM $ 0.000049
+0.00%
$ 48,984 $ 4
Jul 26, 12 AM $ 0.0000496
+0.00%
$ 49,522 $ 3
Jul 25, 11 PM $ 0.0000479
+0.56%
$ 47,866 $ 3
Jul 25, 10 PM $ 0.0000477
-0.82%
$ 47,635 $ 1
Jul 25, 9 PM $ 0.000048
+0.17%
$ 48,008 $ 1
Jul 25, 8 PM $ 0.0000481
+0.00%
$ 48,031 $ 1
Jul 25, 6 PM $ 0.0000465
+0.00%
$ 46,446 $ 0
Jul 25, 5 PM $ 0.0000457
+0.00%
$ 45,639 $ 0
Jul 25, 4 PM $ 0.0000458
+0.00%
$ 45,796 $ 0
Jul 25, 1 PM $ 0.0000468
+0.00%
$ 46,738 $ 4
Jul 25, 9 AM $ 0.0000464
-0.51%
$ 46,362 $ 4
Jul 25, 8 AM $ 0.0000465
+0.00%
$ 46,460 $ 1
Jul 25, 7 AM $ 0.0000461
+0.00%
$ 46,035 $ 3
Jul 25, 3 AM $ 0.0000484
+0.00%
$ -- $ 4