Doraemon Historical Data

DORAE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0000642
-0.40%
$ 64,176 $ 4,363
Apr 8, 3 PM $ 0.0000646
-1.56%
$ 64,517 $ 4,458
Apr 8, 2 PM $ 0.0000663
-0.65%
$ 66,276 $ 4,298
Apr 8, 1 PM $ 0.000067
-0.03%
$ 66,975 $ 4,419
Apr 8, 12 PM $ 0.0000664
+7.07%
$ 66,355 $ 4,279
Apr 8, 11 AM $ 0.000062
-0.82%
$ 61,975 $ 3,276
Apr 8, 10 AM $ 0.0000625
-0.08%
$ 62,425 $ 3,277
Apr 8, 9 AM $ 0.0000627
+0.78%
$ 62,647 $ 3,280
Apr 8, 8 AM $ 0.0000625
-3.88%
$ 62,430 $ 3,428
Apr 8, 7 AM $ 0.000065
-0.33%
$ 64,946 $ 2,941
Apr 8, 6 AM $ 0.000065
+4.14%
$ 64,981 $ 2,816
Apr 8, 5 AM $ 0.0000622
+1.02%
$ 62,203 $ 2,831
Apr 8, 4 AM $ 0.0000619
+0.31%
$ 61,888 $ 2,731
Apr 8, 3 AM $ 0.0000617
+0.13%
$ 61,693 $ 2,749
Apr 8, 2 AM $ 0.0000622
+0.20%
$ 62,195 $ 2,712
Apr 8, 1 AM $ 0.0000617
-0.24%
$ 61,635 $ 3,183
Apr 8, 12 AM $ 0.0000625
-3.72%
$ 62,458 $ 3,348
Apr 7, 11 PM $ 0.0000631
+1.26%
$ 63,038 $ 3,271
Apr 7, 10 PM $ 0.0000617
+0.59%
$ 61,620 $ 3,303
Apr 7, 9 PM $ 0.0000613
+5.44%
$ 61,257 $ 3,138
Apr 7, 8 PM $ 0.0000582
-1.41%
$ 58,125 $ 3,213
Apr 7, 7 PM $ 0.000059
+2.00%
$ 58,953 $ 2,916
Apr 7, 6 PM $ 0.0000581
-0.35%
$ 58,013 $ 2,897
Apr 7, 5 PM $ 0.0000576
-0.20%
$ 57,515 $ 2,944
Apr 7, 4 PM $ 0.0000579
+0.01%
$ 57,879 $ 2,974
Apr 7, 3 PM $ 0.0000576
-0.54%
$ 57,602 $ 4,042
Apr 7, 2 PM $ 0.0000581
-0.76%
$ 58,065 $ 4,140
Apr 7, 1 PM $ 0.0000589
-2.17%
$ 58,833 $ 4,163
Apr 7, 12 PM $ 0.00006
+0.16%
$ 59,982 $ 4,010
Apr 7, 11 AM $ 0.0000599
-0.38%
$ 59,882 $ 4,108
Apr 7, 10 AM $ 0.0000605
-0.45%
$ 60,435 $ 4,179
Apr 7, 9 AM $ 0.0000607
-0.11%
$ 60,690 $ 4,188
Apr 7, 8 AM $ 0.0000608
+0.29%
$ 60,741 $ 4,182
Apr 7, 7 AM $ 0.0000603
+0.28%
$ 60,219 $ 4,145
Apr 7, 6 AM $ 0.000057
-0.22%
$ 56,991 $ 3,934
Apr 7, 5 AM $ 0.0000574
-0.68%
$ 57,355 $ 3,492
Apr 7, 4 AM $ 0.0000574
-0.01%
$ 57,356 $ 3,897
Apr 7, 3 AM $ 0.0000574
+0.01%
$ 57,356 $ 4,492
Apr 7, 2 AM $ 0.0000573
-4.52%
$ 57,264 $ 4,757
Apr 7, 1 AM $ 0.00006
+0.04%
$ 59,972 $ 4,513
Apr 7, 12 AM $ 0.00006
+4.25%
$ 59,944 $ 4,345
Apr 6, 11 PM $ 0.0000582
-1.45%
$ 58,189 $ 3,972
Apr 6, 10 PM $ 0.0000603
+0.08%
$ 60,288 $ 3,810
Apr 6, 9 PM $ 0.0000605
+4.49%
$ 60,463 $ 3,543
Apr 6, 8 PM $ 0.0000579
+0.41%
$ 57,853 $ 3,351
Apr 6, 7 PM $ 0.0000574
-0.19%
$ 57,369 $ 3,825
Apr 6, 6 PM $ 0.0000579
+0.49%
$ 57,884 $ 4,226
Apr 6, 5 PM $ 0.0000577
-0.62%
$ 57,647 $ 4,166
Apr 6, 4 PM $ 0.0000578
+0.95%
$ 57,807 $ 4,322
Apr 6, 3 PM $ 0.0000628
+1.12%
$ 62,771 $ 4,556