Doraemon Historical Data

DORAE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000578
+0.95%
$ 57,807 $ 4,322
Apr 6, 3 PM $ 0.0000628
+1.12%
$ 62,771 $ 4,556
Apr 6, 2 PM $ 0.0000626
+0.04%
$ 62,527 $ 3,443
Apr 6, 1 PM $ 0.0000625
+1.06%
$ 62,422 $ 3,402
Apr 6, 12 PM $ 0.0000617
+0.38%
$ 61,655 $ 3,260
Apr 6, 11 AM $ 0.0000611
-0.20%
$ 61,084 $ 3,156
Apr 6, 10 AM $ 0.0000609
-0.28%
$ 60,852 $ 3,066
Apr 6, 9 AM $ 0.0000612
+0.81%
$ 61,112 $ 3,046
Apr 6, 8 AM $ 0.0000605
+0.28%
$ 60,444 $ 3,017
Apr 6, 7 AM $ 0.0000604
+0.40%
$ 60,371 $ 3,022
Apr 6, 6 AM $ 0.0000606
+0.00%
$ 60,520 $ 3,431
Apr 6, 4 AM $ 0.0000675
-0.03%
$ 67,474 $ 2,189
Apr 6, 3 AM $ 0.0000677
+0.00%
$ 67,685 $ 2,189
Apr 6, 2 AM $ 0.0000686
+0.19%
$ 68,545 $ 2,503
Apr 6, 1 AM $ 0.0000679
+0.00%
$ 67,868 $ 2,475
Apr 6, 12 AM $ 0.0000676
+0.75%
$ 67,584 $ 2,241
Apr 5, 11 PM $ 0.0000671
+1.82%
$ 67,087 $ 2,191
Apr 5, 10 PM $ 0.0000653
-0.86%
$ 65,298 $ 2,187
Apr 5, 9 PM $ 0.0000656
+7.77%
$ 65,545 $ 2,011
Apr 5, 7 PM $ 0.0000578
-0.08%
$ 57,745 $ 1,070
Apr 5, 6 PM $ 0.0000579
+0.43%
$ 57,840 $ 683
Apr 5, 5 PM $ 0.0000578
-1.82%
$ 57,731 $ 1,062
Apr 5, 4 PM $ 0.0000592
+0.22%
$ 59,122 $ 1,372
Apr 5, 3 PM $ 0.0000588
-0.67%
$ 58,716 $ 1,376
Apr 5, 2 PM $ 0.0000591
+0.96%
$ 59,054 $ 1,337
Apr 5, 1 PM $ 0.0000589
+0.59%
$ 58,822 $ 1,359
Apr 5, 12 PM $ 0.0000594
-0.12%
$ 59,389 $ 1,486
Apr 5, 11 AM $ 0.0000595
-0.17%
$ 59,431 $ 1,755
Apr 5, 10 AM $ 0.0000595
+0.44%
$ 59,498 $ 1,746
Apr 5, 9 AM $ 0.0000591
+0.04%
$ 59,073 $ 1,741
Apr 5, 8 AM $ 0.0000591
+0.05%
$ 59,069 $ 1,741
Apr 5, 7 AM $ 0.0000594
-0.50%
$ 59,316 $ 1,755
Apr 5, 6 AM $ 0.0000596
-0.60%
$ 59,522 $ 1,718
Apr 5, 5 AM $ 0.00006
+0.05%
$ 59,913 $ 1,718
Apr 5, 4 AM $ 0.0000601
+0.02%
$ 60,008 $ 1,746
Apr 5, 3 AM $ 0.0000601
+2.90%
$ 60,068 $ 1,699
Apr 5, 2 AM $ 0.0000585
-0.07%
$ 58,434 $ 1,615
Apr 5, 1 AM $ 0.0000589
-0.01%
$ 58,821 $ 1,931
Apr 5, 12 AM $ 0.0000589
-0.07%
$ 58,811 $ 1,883
Apr 4, 11 PM $ 0.0000586
-0.23%
$ 58,590 $ 1,878
Apr 4, 10 PM $ 0.0000587
+0.00%
$ 58,633 $ 2,152
Apr 4, 9 PM $ 0.0000587
+0.08%
$ 58,609 $ 2,672
Apr 4, 8 PM $ 0.0000589
-0.07%
$ 58,868 $ 2,688
Apr 4, 7 PM $ 0.0000591
+0.36%
$ 59,062 $ 2,682
Apr 4, 6 PM $ 0.0000588
-3.78%
$ 58,804 $ 2,816
Apr 4, 5 PM $ 0.0000627
-2.40%
$ 62,685 $ 2,501
Apr 4, 4 PM $ 0.0000644
+0.46%
$ 64,323 $ 1,971
Apr 4, 3 PM $ 0.0000644
+2.03%
$ 64,402 $ 1,955
Apr 4, 2 PM $ 0.0000635
-0.12%
$ 63,476 $ 2,248
Apr 4, 1 PM $ 0.0000635
+0.77%
$ 63,475 $ 2,204