Doraemon Historical Data

DORAE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.0000484
+0.00%
$ -- $ 4
Jul 25, 2 AM $ 0.0000475
+0.00%
$ 47,510 $ 3
Jul 25, 1 AM $ 0.0000476
+0.00%
$ 47,541 $ 2
Jul 24, 11 PM $ 0.0000495
-0.89%
$ 49,494 $ 1
Jul 24, 3 PM $ 0.00005
+0.36%
$ 49,941 $ 3
Jul 24, 2 PM $ 0.0000493
+3.42%
$ 49,240 $ 3
Jul 24, 6 AM $ 0.0000492
-3.79%
$ 49,170 $ 1
Jul 24, 4 AM $ 0.0000499
-2.64%
$ 49,857 $ 2
Jul 24, 3 AM $ 0.000051
+0.00%
$ 50,959 $ 1
Jul 24, 2 AM $ 0.0000517
+0.00%
$ 51,684 $ 1
Jul 24, 1 AM $ 0.000051
-1.74%
$ 50,937 $ 1
Jul 23, 10 PM $ 0.0000511
+0.00%
$ 51,036 $ 0
Jul 23, 7 PM $ 0.0000516
+0.00%
$ 51,572 $ 1
Jul 23, 6 PM $ 0.0000516
+0.00%
$ 51,597 $ 1
Jul 23, 5 PM $ 0.0000518
+0.00%
$ 51,739 $ 1
Jul 23, 2 PM $ 0.0000524
+0.00%
$ 52,398 $ 0
Jul 23, 12 PM $ 0.0000508
+0.00%
$ 50,798 $ 0
Jul 23, 8 AM $ 0.0000524
+0.00%
$ 52,398 $ 1
Jul 23, 5 AM $ 0.0000515
-0.41%
$ 51,456 $ 1
Jul 23, 4 AM $ 0.0000528
+4.47%
$ 52,770 $ 1
Jul 23, 2 AM $ 0.0000507
-5.62%
$ 50,657 $ 0
Jul 23, 1 AM $ 0.0000554
+0.58%
$ 55,346 $ 0
Jul 22, 11 PM $ 0.0000538
+0.00%
$ 53,754 $ 0
Jul 22, 7 PM $ 0.0000551
+0.00%
$ 55,103 $ 1
Jul 22, 2 PM $ 0.0000512
+0.31%
$ 51,176 $ 1
Jul 22, 12 PM $ 0.0000514
+0.00%
$ 51,351 $ 1
Jul 22, 10 AM $ 0.0000534
-0.55%
$ 53,323 $ 1
Jul 22, 3 AM $ 0.0000553
+1.89%
$ 55,225 $ 3
Jul 21, 10 PM $ 0.0000543
+0.00%
$ 54,242 $ 3
Jul 21, 9 PM $ 0.0000543
+0.00%
$ 54,242 $ 3
Jul 21, 8 PM $ 0.0000543
-6.19%
$ 54,244 $ 3
Jul 21, 7 PM $ 0.0000582
+0.37%
$ 58,143 $ 3
Jul 21, 6 PM $ 0.0000542
-4.27%
$ 54,148 $ 3
Jul 21, 5 PM $ 0.0000583
+1.01%
$ 58,212 $ 2
Jul 21, 4 PM $ 0.0000546
-5.19%
$ 54,532 $ 2
Jul 21, 3 PM $ 0.0000578
-0.05%
$ 57,790 $ 2
Jul 21, 2 PM $ 0.000057
-1.30%
$ 56,999 $ 1
Jul 21, 1 PM $ 0.0000565
+0.00%
$ 56,415 $ 0
Jul 21, 11 AM $ 0.0000562
+0.00%
$ 56,188 $ 0.1
Jul 21, 6 AM $ 0.0000539
+0.00%
$ 53,887 $ 0.1
Jul 20, 7 PM $ 0.0000532
+0.00%
$ 53,123 $ 2
Jul 20, 5 PM $ 0.0000548
+0.00%
$ 54,771 $ 1
Jul 20, 3 PM $ 0.0000548
-0.04%
$ 54,771 $ 1
Jul 20, 5 AM $ 0.0000558
+0.00%
$ 55,723 $ 2
Jul 20, 4 AM $ 0.0000558
+0.72%
$ 55,807 $ 2
Jul 20, 3 AM $ 0.0000554
-1.30%
$ 55,316 $ 3
Jul 20, 2 AM $ 0.0000568
+0.00%
$ 56,748 $ 3
Jul 20, 1 AM $ 0.0000568
-0.77%
$ 56,755 $ 3
Jul 20, 12 AM $ 0.0000577
-1.20%
$ 57,610 $ 1
Jul 19, 8 PM $ 0.000061
+0.00%
$ 60,942 $ 2