Doraemon Historical Data

DORAE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0000598
+0.00%
$ -- $ 1
Jul 19, 4 PM $ 0.0000589
-0.73%
$ 58,908 $ 1
Jul 19, 3 PM $ 0.0000591
-2.76%
$ 59,067 $ 1
Jul 19, 2 PM $ 0.0000593
+0.00%
$ 59,228 $ 1
Jul 19, 12 PM $ 0.0000589
+0.00%
$ 58,887 $ 1
Jul 19, 11 AM $ 0.0000586
+0.00%
$ 58,598 $ 1
Jul 19, 10 AM $ 0.0000586
-1.14%
$ 58,598 $ 1
Jul 19, 5 AM $ 0.0000594
+4.91%
$ 59,394 $ 1
Jul 19, 4 AM $ 0.0000589
+1.47%
$ 58,836 $ 1
Jul 19, 1 AM $ 0.0000586
-0.21%
$ 58,565 $ 1
Jul 18, 10 PM $ 0.0000593
+0.00%
$ 59,262 $ 1
Jul 18, 9 PM $ 0.0000583
+0.00%
$ 58,275 $ 1
Jul 18, 3 PM $ 0.0000581
+0.00%
$ 58,069 $ 2
Jul 18, 1 PM $ 0.0000565
+0.00%
$ 56,469 $ 3
Jul 18, 11 AM $ 0.0000601
+0.00%
$ 60,088 $ 2
Jul 18, 8 AM $ 0.0000601
+0.00%
$ 60,088 $ 2
Jul 18, 7 AM $ 0.0000583
+0.00%
$ 58,278 $ 2
Jul 18, 5 AM $ 0.0000583
-0.87%
$ 58,278 $ 8
Jul 18, 3 AM $ 0.0000565
+0.00%
$ 56,496 $ 49
Jul 18, 2 AM $ 0.0000569
+0.00%
$ 56,867 $ 49
Jul 18, 12 AM $ 0.0000569
+3.60%
$ 56,871 $ 49
Jul 17, 10 PM $ 0.00331
+0.00%
$ 3.31 million $ 167
Jul 17, 9 PM $ 0.00331
+0.00%
$ 3.31 million $ 152
Jul 17, 4 PM $ 0.0000506
+0.00%
$ 50,529 $ 2
Jul 17, 3 PM $ 0.0000518
+0.00%
$ 51,771 $ 3
Jul 17, 2 PM $ 0.0000578
-0.75%
$ 57,799 $ 15
Jul 17, 1 PM $ 0.0000522
+0.00%
$ 52,198 $ 15
Jul 17, 12 PM $ 0.0000531
-0.61%
$ 53,094 $ 15
Jul 17, 4 AM $ 0.0000503
-2.73%
$ 50,236 $ 14
Jul 17, 1 AM $ 0.0000525
+0.61%
$ 52,457 $ 13
Jul 17, 12 AM $ 0.0000571
+0.00%
$ 57,024 $ 8
Jul 16, 10 PM $ 0.0000588
-0.96%
$ 58,709 $ 10
Jul 16, 9 PM $ 0.0000621
+0.00%
$ 62,057 $ 9
Jul 16, 8 PM $ 0.0000585
-6.43%
$ 58,506 $ 9
Jul 16, 6 PM $ 0.0000562
+9.98%
$ 56,192 $ 9
Jul 16, 9 AM $ 0.0000503
+0.00%
$ 50,216 $ 1
Jul 16, 5 AM $ 0.0000543
+0.00%
$ 54,224 $ 3
Jul 16, 1 AM $ 0.000052
+0.00%
$ 51,955 $ 3
Jul 16, 12 AM $ 0.000052
+0.14%
$ 51,955 $ 3
Jul 15, 11 PM $ 0.0000519
+2.80%
$ 51,864 $ 3
Jul 15, 9 PM $ 0.0000506
+0.00%
$ 50,578 $ 1
Jul 15, 8 PM $ 0.0000506
+0.00%
$ 50,578 $ 1
Jul 15, 6 PM $ 0.0000528
+0.00%
$ 52,731 $ 1
Jul 15, 4 PM $ 0.0000554
-0.92%
$ 55,312 $ 1
Jul 15, 12 PM $ 0.0000525
+0.00%
$ 52,452 $ 0
Jul 15, 9 AM $ 0.0000539
+0.00%
$ 53,869 $ 0
Jul 15, 8 AM $ 0.0000539
+0.00%
$ 53,869 $ 0
Jul 15, 3 AM $ 0.0000537
-0.24%
$ 53,640 $ 1
Jul 15, 2 AM $ 0.0000534
+0.00%
$ 53,352 $ 1
Jul 15, 12 AM $ 0.0000538
+0.00%
$ 53,772 $ 1