Doraemon Historical Data

DORAE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0000635
-0.12%
$ 63,476 $ 2,248
Apr 4, 1 PM $ 0.0000635
+0.77%
$ 63,475 $ 2,204
Apr 4, 12 PM $ 0.0000647
-0.07%
$ 64,704 $ 2,153
Apr 4, 11 AM $ 0.0000645
-0.29%
$ 64,490 $ 1,860
Apr 4, 10 AM $ 0.0000647
+0.25%
$ 64,656 $ 1,855
Apr 4, 9 AM $ 0.0000646
-0.11%
$ 64,558 $ 1,860
Apr 4, 8 AM $ 0.0000651
+0.49%
$ 65,039 $ 1,866
Apr 4, 7 AM $ 0.0000648
-0.02%
$ 64,749 $ 1,944
Apr 4, 6 AM $ 0.0000648
+0.15%
$ 64,781 $ 1,951
Apr 4, 5 AM $ 0.0000648
-0.22%
$ 64,744 $ 1,958
Apr 4, 4 AM $ 0.0000652
+0.38%
$ 65,146 $ 1,989
Apr 4, 3 AM $ 0.0000649
+1.84%
$ 64,835 $ 2,145
Apr 4, 2 AM $ 0.0000634
-0.33%
$ 63,361 $ 1,906
Apr 4, 1 AM $ 0.0000657
+0.40%
$ 65,696 $ 1,955
Apr 4, 12 AM $ 0.0000655
-0.44%
$ 65,478 $ 1,626
Apr 3, 11 PM $ 0.0000658
-2.24%
$ 65,791 $ 1,670
Apr 3, 10 PM $ 0.0000641
-0.73%
$ 64,071 $ 1,557
Apr 3, 9 PM $ 0.0000642
-0.27%
$ 64,160 $ 1,010
Apr 3, 8 PM $ 0.0000641
+0.12%
$ 64,065 $ 1,003
Apr 3, 7 PM $ 0.0000637
-0.71%
$ 63,617 $ 1,007
Apr 3, 6 PM $ 0.0000642
+0.19%
$ 64,134 $ 969
Apr 3, 5 PM $ 0.000064
-0.34%
$ 63,927 $ 970
Apr 3, 4 PM $ 0.0000642
-0.07%
$ 64,151 $ 969
Apr 3, 3 PM $ 0.0000642
+1.87%
$ 64,168 $ 938
Apr 3, 2 PM $ 0.000063
+0.38%
$ 62,984 $ 952
Apr 3, 1 PM $ 0.0000628
-1.16%
$ 62,753 $ 964
Apr 3, 12 PM $ 0.000063
-0.06%
$ 62,976 $ 959
Apr 3, 11 AM $ 0.000063
+0.16%
$ 62,922 $ 956
Apr 3, 10 AM $ 0.000063
+0.16%
$ 62,968 $ 961
Apr 3, 9 AM $ 0.0000629
-0.28%
$ 62,867 $ 971
Apr 3, 8 AM $ 0.0000631
+1.08%
$ 63,050 $ 972
Apr 3, 7 AM $ 0.0000625
-0.26%
$ 62,414 $ 892
Apr 3, 6 AM $ 0.0000626
+0.21%
$ 62,549 $ 880
Apr 3, 5 AM $ 0.0000622
-0.30%
$ 62,157 $ 882
Apr 3, 4 AM $ 0.0000626
+0.16%
$ 62,595 $ 1,594
Apr 3, 3 AM $ 0.0000635
-0.40%
$ 63,458 $ 1,559
Apr 3, 2 AM $ 0.0000639
+0.44%
$ 63,895 $ 1,760
Apr 3, 1 AM $ 0.0000638
+0.17%
$ 63,791 $ 1,798
Apr 3, 12 AM $ 0.0000637
+0.25%
$ 63,609 $ 1,792
Apr 2, 11 PM $ 0.0000635
-2.64%
$ 63,455 $ 1,787
Apr 2, 10 PM $ 0.0000652
-0.01%
$ 65,180 $ 1,583
Apr 2, 9 PM $ 0.0000653
-0.25%
$ 65,287 $ 1,550
Apr 2, 8 PM $ 0.0000655
+0.18%
$ 65,423 $ 1,544
Apr 2, 7 PM $ 0.0000651
+0.23%
$ 65,061 $ 1,850
Apr 2, 6 PM $ 0.0000649
-0.77%
$ 64,857 $ 1,859
Apr 2, 5 PM $ 0.0000658
+0.48%
$ 65,788 $ 1,867
Apr 2, 4 PM $ 0.000065
-0.22%
$ 64,960 $ 1,844
Apr 2, 3 PM $ 0.0000652
+2.54%
$ 65,110 $ 1,785
Apr 2, 2 PM $ 0.0000636
+2.98%
$ 63,509 $ 1,475
Apr 2, 1 PM $ 0.0000617
-1.21%
$ 61,671 $ 1,460