Doraemon Historical Data

DORAE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000617
-1.21%
$ 61,671 $ 1,460
Apr 2, 12 PM $ 0.0000625
-0.96%
$ 62,448 $ 1,483
Apr 2, 11 AM $ 0.0000632
+0.21%
$ 63,187 $ 1,484
Apr 2, 10 AM $ 0.0000631
-0.35%
$ 63,042 $ 1,798
Apr 2, 9 AM $ 0.0000635
-0.04%
$ 63,480 $ 1,825
Apr 2, 8 AM $ 0.0000636
-0.02%
$ 63,514 $ 1,831
Apr 2, 5 AM $ 0.0000621
+0.00%
$ 62,045 $ 2,000
Apr 2, 2 AM $ 0.0000621
+3.22%
$ 62,045 $ 914
Apr 2, 1 AM $ 0.0000642
-0.29%
$ 64,202 $ 1,006
Apr 2, 12 AM $ 0.0000627
+0.01%
$ 62,625 $ 1,006
Apr 1, 11 PM $ 0.0000627
+0.47%
$ 62,656 $ 1,006
Apr 1, 10 PM $ 0.0000625
-0.39%
$ 62,502 $ 1,359
Apr 1, 9 PM $ 0.0000637
+0.27%
$ 63,662 $ 1,383
Apr 1, 8 PM $ 0.000064
-4.00%
$ 63,998 $ 1,533
Apr 1, 7 PM $ 0.0000663
-0.32%
$ 66,267 $ 1,573
Apr 1, 6 PM $ 0.0000664
-0.94%
$ 66,319 $ 2,526
Apr 1, 5 PM $ 0.0000678
+0.35%
$ 67,797 $ 2,593
Apr 1, 4 PM $ 0.0000661
+0.11%
$ 66,078 $ 3,711
Apr 1, 3 PM $ 0.0000657
+0.07%
$ 65,639 $ 3,754
Apr 1, 2 PM $ 0.0000658
+0.80%
$ 65,775 $ 3,773
Apr 1, 1 PM $ 0.0000658
-0.02%
$ 65,733 $ 4,141
Apr 1, 12 PM $ 0.0000658
+0.00%
$ 65,743 $ 4,160
Apr 1, 11 AM $ 0.000066
+1.89%
$ 65,906 $ 4,081
Apr 1, 10 AM $ 0.0000647
-0.14%
$ 64,650 $ 3,769
Apr 1, 9 AM $ 0.0000651
-0.75%
$ 65,060 $ 3,841
Apr 1, 8 AM $ 0.0000655
+0.08%
$ 65,473 $ 3,854
Apr 1, 7 AM $ 0.0000658
+0.04%
$ 65,780 $ 4,506
Apr 1, 6 AM $ 0.0000658
+2.03%
$ 65,752 $ 6,130
Apr 1, 5 AM $ 0.0000642
+0.16%
$ 64,192 $ 6,914
Apr 1, 4 AM $ 0.000064
-0.03%
$ 63,921 $ 7,053
Apr 1, 3 AM $ 0.000064
+0.61%
$ 63,964 $ 7,012
Apr 1, 2 AM $ 0.0000637
+0.20%
$ 63,605 $ 7,872
Apr 1, 1 AM $ 0.0000634
-0.41%
$ 63,344 $ 7,839
Apr 1, 12 AM $ 0.0000638
+0.17%
$ 63,726 $ 8,450
Mar 31, 11 PM $ 0.0000633
+0.71%
$ 63,302 $ 8,665
Mar 31, 10 PM $ 0.0000613
+0.02%
$ 61,303 $ 8,449
Mar 31, 9 PM $ 0.0000612
-0.25%
$ 61,197 $ 8,645
Mar 31, 8 PM $ 0.0000616
+2.04%
$ 61,524 $ 8,494
Mar 31, 7 PM $ 0.0000608
-8.24%
$ 60,733 $ 8,999
Mar 31, 6 PM $ 0.0000662
+1.63%
$ 66,189 $ 7,828
Mar 31, 5 PM $ 0.0000652
+0.00%
$ 65,128 $ 7,366
Mar 31, 4 PM $ 0.0000616
-0.43%
$ 61,571 $ 7,384
Mar 31, 3 PM $ 0.0000619
-0.30%
$ 61,815 $ 6,269
Mar 31, 2 PM $ 0.0000627
-2.51%
$ 62,641 $ 6,849
Mar 31, 1 PM $ 0.0000636
-0.68%
$ 63,601 $ 6,890
Mar 31, 12 PM $ 0.0000634
-0.41%
$ 63,361 $ 6,839
Mar 31, 11 AM $ 0.0000637
+0.26%
$ 63,683 $ 6,827
Mar 31, 10 AM $ 0.0000639
-1.28%
$ 63,870 $ 6,958
Mar 31, 9 AM $ 0.0000645
-0.54%
$ 64,464 $ 6,972
Mar 31, 8 AM $ 0.0000649
+3.06%
$ 64,842 $ 6,772