Doraemon Historical Data

DORAE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0000534
+0.00%
$ 53,352 $ 1
Jul 14, 10 PM $ 0.0000541
+1.97%
$ 54,083 $ 0
Jul 14, 5 PM $ 0.0000529
+0.00%
$ 52,893 $ 1
Jul 14, 2 PM $ 0.0000529
+0.00%
$ 52,876 $ 120
Jul 14, 1 PM $ 0.000054
+0.00%
$ 53,921 $ 120
Jul 14, 12 PM $ 0.0000514
-0.01%
$ 51,372 $ 119
Jul 14, 11 AM $ 0.0000514
+4.10%
$ 51,377 $ 118
Jul 14, 10 AM $ 0.0000516
+0.00%
$ 51,589 $ 123
Jul 14, 7 AM $ 0.0000513
+0.00%
$ 51,229 $ 125
Jul 14, 6 AM $ 0.0000516
-1.13%
$ 51,589 $ 123
Jul 14, 5 AM $ 0.0000527
+0.00%
$ 52,635 $ 132
Jul 14, 4 AM $ 0.0000525
+0.00%
$ 52,501 $ 133
Jul 14, 3 AM $ 0.0000522
+0.00%
$ 52,210 $ 133
Jul 14, 2 AM $ 0.0000524
-5.08%
$ 52,377 $ 133
Jul 14, 12 AM $ 0.0000524
-0.79%
$ 52,396 $ 128
Jul 13, 10 PM $ 0.0000504
+0.00%
$ 50,355 $ 2
Jul 13, 9 PM $ 0.0000518
+0.00%
$ 51,813 $ 137
Jul 13, 8 PM $ 0.0000524
+0.00%
$ 52,383 $ 137
Jul 13, 7 PM $ 0.0000522
+0.00%
$ 52,181 $ 137
Jul 13, 6 PM $ 0.0000537
+0.00%
$ 53,691 $ 137
Jul 13, 5 PM $ 0.0000539
+0.00%
$ 53,910 $ 137
Jul 13, 4 PM $ 0.0000538
+0.00%
$ 53,725 $ 137
Jul 13, 3 PM $ 0.0000538
+0.34%
$ 53,732 $ 137
Jul 13, 1 PM $ 0.0000534
-4.95%
$ 53,323 $ 3
Jul 13, 12 PM $ 0.0000561
+0.00%
$ 56,100 $ 1
Jul 13, 10 AM $ 0.0000554
+0.59%
$ 55,314 $ 1
Jul 13, 9 AM $ 0.0000532
+0.00%
$ 53,165 $ 1
Jul 13, 7 AM $ 0.0000547
+0.00%
$ 54,656 $ 4
Jul 13, 4 AM $ 0.0000556
+2.96%
$ 55,597 $ 6
Jul 13, 2 AM $ 0.0000538
+0.82%
$ 53,748 $ 6
Jul 13, 1 AM $ 0.0000529
+2.66%
$ 52,890 $ 5
Jul 13, 12 AM $ 0.0000517
-2.61%
$ 51,675 $ 3
Jul 12, 11 PM $ 0.0000531
+2.44%
$ 53,075 $ 2
Jul 12, 7 PM $ 0.0000534
+0.00%
$ 53,324 $ 2
Jul 12, 3 PM $ 0.0000545
-1.24%
$ 54,450 $ 1
Jul 12, 2 PM $ 0.0000541
+0.00%
$ 54,084 $ 1
Jul 12, 12 PM $ 0.0000531
-2.96%
$ 53,025 $ 1
Jul 12, 11 AM $ 0.000055
-0.49%
$ 54,944 $ 0
Jul 12, 4 AM $ 0.0000544
+0.00%
$ 54,389 $ 1
Jul 12, 1 AM $ 0.0000552
+0.00%
$ 55,115 $ 0
Jul 12, 12 AM $ 0.0000564
+0.00%
$ 56,318 $ 1
Jul 11, 7 PM $ 0.0000564
+0.00%
$ 56,318 $ 1
Jul 11, 6 PM $ 0.0000564
+2.33%
$ 56,318 $ 1
Jul 11, 4 PM $ 0.0000563
+0.00%
$ 56,216 $ 1
Jul 11, 3 PM $ 0.0000565
+2.76%
$ 56,469 $ 1
Jul 11, 8 AM $ 0.0000569
+1.83%
$ 56,826 $ 1
Jul 11, 6 AM $ 0.000054
-2.90%
$ 53,978 $ 1
Jul 11, 1 AM $ 0.0000555
+3.66%
$ 55,481 $ 1
Jul 10, 5 PM $ 0.0000562
+0.09%
$ 56,189 $ 8
Jul 10, 4 PM $ 0.000057
-1.22%
$ 56,926 $ 9