Doraemon Historical Data

DORAE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0000572
-0.01%
$ 57,190 $ 9
Jul 10, 2 PM $ 0.000058
+0.00%
$ 57,929 $ 6
Jul 10, 1 PM $ 0.0000573
+0.00%
$ 57,306 $ 5
Jul 10, 11 AM $ 0.0000565
-0.01%
$ 56,441 $ 5
Jul 10, 10 AM $ 0.0000565
+0.20%
$ 56,420 $ 2
Jul 10, 9 AM $ 0.0000563
+0.00%
$ 56,310 $ 1
Jul 10, 8 AM $ 0.0000563
+0.00%
$ 56,310 $ 10
Jul 10, 5 AM $ 0.0000591
+8.55%
$ 59,048 $ 10
Jul 10, 4 AM $ 0.0000572
-1.06%
$ 57,114 $ 10
Jul 10, 3 AM $ 0.0000585
-2.42%
$ 58,501 $ 7
Jul 10, 2 AM $ 0.0000621
+0.93%
$ 62,088 $ 9
Jul 10, 1 AM $ 0.0000656
+2.85%
$ 65,549 $ 9
Jul 10, 12 AM $ 0.0000675
+0.00%
$ 67,491 $ 8
Jul 9, 11 PM $ 0.0000587
+0.00%
$ 58,695 $ 9
Jul 9, 10 PM $ 0.0000566
+0.18%
$ 56,585 $ 8
Jul 9, 9 PM $ 0.0000638
+0.00%
$ 63,727 $ 7
Jul 9, 8 PM $ 0.0000686
-1.58%
$ 68,594 $ 7
Jul 9, 7 PM $ 0.0000616
+0.00%
$ 61,563 $ 7
Jul 9, 6 PM $ 0.000066
+1.62%
$ 65,980 $ 7
Jul 9, 3 PM $ 0.0000619
+0.00%
$ 61,903 $ 6
Jul 9, 2 PM $ 0.0000627
+3.57%
$ 62,629 $ 6
Jul 9, 1 PM $ 0.0000596
+2.00%
$ 59,604 $ 4
Jul 9, 12 PM $ 0.0000585
+0.00%
$ 58,438 $ 2
Jul 9, 11 AM $ 0.0000585
-3.71%
$ 58,438 $ 1
Jul 9, 6 AM $ 0.0000591
+2.48%
$ 59,055 $ 7
Jul 9, 4 AM $ 0.0000582
+0.00%
$ 58,134 $ 9
Jul 9, 3 AM $ 0.0000566
+0.00%
$ 56,592 $ 8
Jul 9, 2 AM $ 0.0000515
-1.60%
$ 51,465 $ 15
Jul 9, 1 AM $ 0.00005
+0.00%
$ 49,918 $ 14
Jul 9, 12 AM $ 0.0000529
-0.63%
$ 52,857 $ 15
Jul 8, 11 PM $ 0.000054
+1.86%
$ 53,949 $ 14
Jul 8, 10 PM $ 0.000053
-2.36%
$ 52,966 $ 13
Jul 8, 9 PM $ 0.0000558
-0.51%
$ 55,804 $ 9
Jul 8, 8 PM $ 0.0000556
+0.00%
$ 55,602 $ 2
Jul 8, 6 PM $ 0.0000556
+0.00%
$ 55,602 $ 1
Jul 8, 5 PM $ 0.0000556
+0.00%
$ 55,602 $ 1
Jul 8, 3 PM $ 0.000056
+0.00%
$ 55,986 $ 22
Jul 8, 2 PM $ 0.0000567
-0.22%
$ 56,693 $ 22
Jul 8, 1 PM $ 0.0000571
-1.41%
$ 57,057 $ 21
Jul 8, 12 PM $ 0.0000589
+2.50%
$ 58,900 $ 15
Jul 8, 10 AM $ 0.0000581
+1.71%
$ 58,024 $ 19
Jul 8, 9 AM $ 0.0000572
-3.33%
$ 57,169 $ 17
Jul 8, 8 AM $ 0.0000592
-0.73%
$ 59,169 $ 14
Jul 8, 7 AM $ 0.0000595
-1.05%
$ 59,423 $ 10
Jul 8, 6 AM $ 0.000062
-4.41%
$ 61,998 $ 7
Jul 8, 5 AM $ 0.0000648
-0.90%
$ 64,802 $ 6
Jul 8, 4 AM $ 0.0000641
+2.53%
$ 64,098 $ 6
Jul 8, 3 AM $ 0.000064
+0.00%
$ 63,988 $ 4
Jul 8, 2 AM $ 0.000064
+1.34%
$ 63,963 $ 4
Jul 8, 1 AM $ 0.0000632
+1.47%
$ 63,136 $ 4