Doraemon Historical Data

DORAE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000615
+0.00%
$ 64,218 $ 1,114
Today, at 6 PM $ 0.0000615
-0.05%
$ 61,503 $ 1,114
Today, at 5 PM $ 0.0000617
-0.51%
$ 61,620 $ 1,154
Today, at 4 PM $ 0.000062
-0.12%
$ 61,934 $ 1,203
Today, at 3 PM $ 0.0000615
+0.95%
$ 61,450 $ 1,163
Today, at 2 PM $ 0.00006
+0.20%
$ 59,961 $ 1,286
Today, at 1 PM $ 0.00006
-0.27%
$ 59,933 $ 1,093
Today, at 12 PM $ 0.0000601
+0.42%
$ 60,050 $ 1,047
Today, at 6 AM $ 0.0000619
+0.00%
$ 61,876 $ 1,005
Today, at 1 AM $ 0.0000636
+0.00%
$ 63,588 $ 1,102
Yesterday, at 12 AM $ 0.000064
+0.10%
$ 63,930 $ 1,101
Yesterday, at 11 PM $ 0.000064
-0.47%
$ 63,914 $ 1,489
Yesterday, at 10 PM $ 0.0000641
+0.00%
$ 64,033 $ 2,059
Yesterday, at 9 PM $ 0.0000641
+0.36%
$ 64,086 $ 2,151
Yesterday, at 8 PM $ 0.0000642
+4.09%
$ 64,157 $ 2,161
Yesterday, at 7 PM $ 0.0000643
-1.15%
$ 64,213 $ 2,251
Yesterday, at 6 PM $ 0.0000647
-0.68%
$ 64,685 $ 2,111
Yesterday, at 5 PM $ 0.0000654
+0.58%
$ 65,307 $ 2,051
Yesterday, at 4 PM $ 0.0000651
+0.28%
$ 65,082 $ 1,939
Yesterday, at 3 PM $ 0.0000664
-0.29%
$ 66,387 $ 2,155
Yesterday, at 2 PM $ 0.0000664
+0.04%
$ 66,403 $ 1,958
Yesterday, at 1 PM $ 0.0000664
+1.17%
$ 66,399 $ 1,959
Yesterday, at 12 PM $ 0.0000655
-0.02%
$ 65,498 $ 1,958
Yesterday, at 11 AM $ 0.0000654
+0.49%
$ 65,322 $ 1,922
Yesterday, at 10 AM $ 0.0000656
-0.31%
$ 65,567 $ 1,915
Yesterday, at 9 AM $ 0.0000659
+0.02%
$ 65,902 $ 2,020
Yesterday, at 8 AM $ 0.0000659
+0.79%
$ 65,889 $ 2,007
Yesterday, at 7 AM $ 0.0000655
+0.37%
$ 65,471 $ 1,984
Yesterday, at 6 AM $ 0.0000651
+0.09%
$ 65,097 $ 1,981
Yesterday, at 5 AM $ 0.0000651
+8.69%
$ 65,038 $ 1,995
Yesterday, at 1 AM $ 0.0000737
+0.00%
$ 73,685 $ 1,686
Apr 17, 12 AM $ 0.0000549
-11.24%
$ 54,858 $ 1,073
Apr 16, 11 PM $ 0.0000619
+0.00%
$ 61,809 $ 1,073
Apr 16, 10 PM $ 0.0000644
+0.00%
$ 64,368 $ 1,073
Apr 16, 9 PM $ 0.0000633
+0.00%
$ 63,256 $ 943
Apr 16, 12 PM $ 0.0000573
+0.00%
$ 57,240 $ 618
Apr 16, 9 AM $ 0.0000581
+0.30%
$ 58,066 $ 991
Apr 16, 8 AM $ 0.0000581
+0.44%
$ 58,029 $ 1,020
Apr 16, 7 AM $ 0.000058
-0.16%
$ 57,967 $ 1,021
Apr 16, 6 AM $ 0.0000581
+0.48%
$ 58,083 $ 1,016
Apr 16, 5 AM $ 0.0000578
-0.02%
$ 57,718 $ 1,013
Apr 16, 4 AM $ 0.0000574
+1.04%
$ 57,394 $ 991
Apr 16, 3 AM $ 0.0000568
+0.01%
$ 56,739 $ 1,278
Apr 16, 2 AM $ 0.0000558
-0.09%
$ 55,718 $ 1,354
Apr 16, 1 AM $ 0.0000554
-0.23%
$ 55,369 $ 1,181
Apr 16, 12 AM $ 0.0000554
-0.14%
$ 55,410 $ 1,192
Apr 15, 11 PM $ 0.0000558
-0.13%
$ 55,712 $ 1,373
Apr 15, 10 PM $ 0.0000558
+0.59%
$ 55,776 $ 1,478
Apr 15, 9 PM $ 0.0000548
-1.03%
$ 54,797 $ 1,576
Apr 15, 8 PM $ 0.0000554
-0.86%
$ 55,366 $ 1,526
Download