Doraemon Historical Data

DORAE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000592
-11.82%
$ 60,997 $ 19,229
Mar 30 $ 0.0000586
-9.78%
$ 67,087 $ 17,823
Mar 23 $ 0.0000617
-4.85%
$ 64,806 $ 15,370
Mar 16 $ 0.0000655
-17.92%
$ 65,421 $ 49,699
Mar 9 $ 0.0000803
+33.08%
$ 80,276 $ 60,618
Mar 2 $ 0.0000593
+8.72%
$ 59,180 $ 12,127
Feb 23 $ 0.0000548
+8.66%
$ 54,715 $ 9,221
Feb 16 $ 0.0000582
-2.44%
$ -- $ 2,497
Feb 9 $ 0.000059
-13.52%
$ -- $ 10,992
Feb 2 $ 0.0000654
+0.82%
$ 63,199 $ 24,668
Jan 26 $ 0.0000743
-15.75%
$ 65,770 $ 6,335
Jan 19 $ 0.0000949
+13.28%
$ -- $ 18,473
Jan 12 $ 0.0000918
-2.03%
$ -- $ 15,372
Jan 5 $ 0.0000949
-21.08%
$ 92,985 $ 427,458
Dec 29 $ 0.0000649
-0.34%
$ -- $ 3,080
Dec 22 $ 0.000072
+3.45%
$ -- $ 5,968
Dec 15 $ 0.0000722
-0.94%
$ -- $ 3,469
Dec 8 $ 0.0000775
+1.24%
$ 72,763 $ 39,215
Dec 1 $ 0.0000954
+25.89%
$ -- $ 36,657
Nov 24 $ 0.0000871
+16.63%
$ 77,218 $ 22,042
Nov 17 $ 0.0000695
-25.58%
$ -- $ 11,467
Nov 10 $ 0.000079
-4.64%
$ -- $ 2,853
Nov 3 $ 0.0000893
-8.18%
$ -- $ 5,864
Oct 20 $ 0.0000932
+0.00%
$ -- $ 16
Oct 13 $ 0.0001
+0.96%
$ -- $ 2,350
Oct 6 $ 0.000135
+0.83%
$ -- $ 3,356
Sep 29 $ 0.000131
+0.04%
$ 130,871 $ 6,543
Sep 22 $ 0.000143
-3.71%
$ -- $ 7,040
Sep 15 $ 0.000154
+0.00%
$ 150,819 $ 1,957
Sep 1 $ 0.000154
-7.15%
$ -- $ 23,918
Aug 18 $ 0.000165
-2.10%
$ -- $ 9,249
Aug 11 $ 0.000169
-35.09%
$ 168,614 $ 77,024
Aug 4 $ 0.000261
+33.39%
$ 251,523 $ 39,520
Jul 28 $ 0.000181
-6.79%
$ -- $ 6,399
Jul 14 $ 0.000165
+0.00%
$ -- $ 4,349
Jul 7 $ 0.00018
-13.05%
$ -- $ 19,454
May 12 $ 0.000125
+0.00%
$ -- $ 4,260
May 5 $ 0.0000709
+0.00%
$ -- $ 3,491
Apr 28 $ 0.0000886
+0.00%
$ -- $ 3,679
Apr 21 $ 0.0000689
+0.00%
$ -- $ 3,381
Apr 14 $ 0.0000604
+0.00%
$ -- $ 2,346
Apr 7 $ 0.0000542
+0.00%
$ -- $ 2,669
Mar 31 $ 0.0000662
+0.00%
$ -- $ 2,005
Mar 24 $ 0.0000778
+0.00%
$ -- $ 698
Mar 17 $ 0.0000774
+0.00%
$ -- $ 1,388
Mar 10 $ 0.0000672
+0.00%
$ -- $ 2,676
Mar 3 $ 0.0000797
+0.00%
$ -- $ 2,883
Feb 24 $ 0.0000811
+0.00%
$ -- $ 1,494
Oct 28 $ 0.000376
+59.14%
$ -- $ 65,256
Oct 21 $ 0.000242
-11.23%
$ 236,549 $ 128,604
Download