IIICC Historical Data

IIICC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0000137
+0.00%
$ 13,700 $ 3,760
Jan 8, 6 PM $ 0.0000137
+1.48%
$ 13,700 $ 4,538
Jan 8, 5 PM $ 0.0000135
-1.46%
$ 13,500 $ 4,535
Jan 8, 4 PM $ 0.0000137
-0.72%
$ 13,700 $ 5,330
Jan 8, 3 PM $ 0.0000138
+2.99%
$ 13,800 $ 49,109
Jan 8, 2 PM $ 0.0000134
-1.47%
$ 13,400 $ 49,455
Jan 8, 1 PM $ 0.0000136
+1.49%
$ 13,600 $ 50,866
Jan 8, 12 PM $ 0.0000134
+0.00%
$ 13,400 $ 52,263
Jan 8, 11 AM $ 0.0000134
-2.90%
$ 13,400 $ 52,779
Jan 8, 10 AM $ 0.0000138
+0.00%
$ 13,800 $ 53,530
Jan 8, 9 AM $ 0.0000138
+2.99%
$ 13,800 $ 54,125
Jan 8, 8 AM $ 0.0000134
+0.00%
$ 13,400 $ 55,598
Jan 8, 7 AM $ 0.0000134
-2.19%
$ 13,400 $ 56,345
Jan 8, 6 AM $ 0.0000137
+1.48%
$ 13,700 $ 58,442
Jan 8, 5 AM $ 0.0000135
+0.00%
$ 13,500 $ 58,814
Jan 8, 4 AM $ 0.0000135
+0.75%
$ 13,500 $ 59,471
Jan 8, 3 AM $ 0.0000134
+0.00%
$ 13,400 $ 60,013
Jan 8, 2 AM $ 0.0000134
+0.00%
$ 13,400 $ 60,476
Jan 8, 1 AM $ 0.0000134
+0.00%
$ 13,400 $ 60,971
Jan 8, 12 AM $ 0.0000134
-2.90%
$ 13,400 $ 61,128
Jan 7, 11 PM $ 0.0000138
+0.00%
$ 13,800 $ 61,930
Jan 7, 10 PM $ 0.0000137
+1.48%
$ 13,700 $ 61,856
Jan 7, 4 PM $ 0.000025
+5.04%
$ 25,000 $ 39,363
Jan 7, 3 PM $ 0.0000233
-7.91%
$ 23,300 $ 26,534
Jan 7, 2 PM $ 0.0000245
-3.92%
$ 24,500 $ 34,727
Jan 7, 1 PM $ 0.0000243
-5.81%
$ 24,300 $ 50,380
Jan 7, 12 PM $ 0.0000255
+4.51%
$ 25,500 $ 471,381
Jan 7, 11 AM $ 0.0000255
+0.00%
$ 26,400 $ 633,930
Jan 7, 10 AM $ 0.0000248
-9.49%
$ 24,800 $ 634,029
Jan 7, 9 AM $ 0.000028
-5.72%
$ 28,000 $ 633,769
Jan 7, 8 AM $ 0.0000286
-8.04%
$ 28,600 $ 638,312
Jan 7, 7 AM $ 0.000031
+1.97%
$ 31,000 $ 730,759
Jan 7, 6 AM $ 0.0000306
+2.68%
$ 30,600 $ 729,155
Jan 7, 5 AM $ 0.0000301
-7.10%
$ 30,100 $ 729,185
Jan 7, 4 AM $ 0.0000335
+12.79%
$ 33,500 $ 729,067
Jan 7, 3 AM $ 0.0000297
-0.34%
$ 29,700 $ 729,682
Jan 7, 2 AM $ 0.0000299
+0.34%
$ 29,900 $ 729,681
Jan 7, 1 AM $ 0.0000298
-5.99%
$ 29,800 $ 729,743
Jan 7, 12 AM $ 0.000032
+6.31%
$ 32,000 $ 729,732
Jan 6, 11 PM $ 0.0000303
+0.33%
$ 29,200 $ 729,959
Jan 6, 10 PM $ 0.0000304
+0.00%
$ 30,300 $ 730,088
Jan 6, 9 PM $ 0.000029
-4.29%
$ 29,000 $ 730,048
Jan 6, 3 PM $ 0.0000817
+2.25%
$ 81,700 $ 733,185
Jan 6, 1 PM $ 0.0000762
+7.32%
$ 76,200 $ 710,162
Jan 6, 12 PM $ 0.0000713
+0.14%
$ 71,300 $ 295,553
Jan 6, 8 AM $ 0.00007
+0.00%
$ -- $ 37,898
Jan 6, 7 AM $ 0.0000703
-1.13%
$ 70,300 $ 37,912
Jan 6, 6 AM $ 0.0000711
+1.28%
$ 71,700 $ 42,525
Jan 6, 5 AM $ 0.00007
-4.11%
$ 70,000 $ 43,110
Jan 6, 4 AM $ 0.0000738
-5.51%
$ 73,800 $ 43,776