IIICC Historical Data

IIICC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000777
-0.13%
$ 77,700 $ 43,903
Jan 6, 2 AM $ 0.0000777
+1.04%
$ 77,700 $ 44,498
Jan 6, 1 AM $ 0.0000781
-2.38%
$ 78,100 $ 45,226
Jan 6, 12 AM $ 0.0000772
+3.62%
$ 77,200 $ 45,760
Jan 5, 11 PM $ 0.0000712
-5.94%
$ 71,200 $ 46,232
Jan 5, 10 PM $ 0.0000753
-1.05%
$ 75,300 $ 47,557
Jan 5, 9 PM $ 0.0000759
-0.78%
$ 75,900 $ 50,017
Jan 5, 3 PM $ 0.000127
-1.09%
$ 126,800 $ 128,251
Jan 5, 2 PM $ 0.000127
+1.84%
$ 127,000 $ 126,242
Jan 5, 1 PM $ 0.000125
-2.35%
$ 125,800 $ 125,474
Jan 5, 7 AM $ 0.00016
-3.67%
$ 160,000 $ 563,779
Jan 5, 6 AM $ 0.000165
-1.78%
$ 165,500 $ 766,160
Jan 5, 5 AM $ 0.000167
+7.74%
$ 167,100 $ 866,431
Jan 5, 4 AM $ 0.000154
+1.98%
$ 154,400 $ 865,277
Jan 5, 3 AM $ 0.000152
-0.13%
$ 151,900 $ 863,985
Jan 4, 9 PM $ 0.000319
+0.00%
$ 319,000 $ 828,298
Jan 4, 4 PM $ 0.000333
-5.83%
$ 332,700 $ 787,848
Jan 4, 1 PM $ 0.000337
+0.00%
$ 337,100 $ 767,635
Jan 4, 12 PM $ 0.000339
+11.17%
$ 339,300 $ 767,614
Jan 4, 9 AM $ 0.000292
+0.00%
$ 292,400 $ 493,627
Jan 4, 8 AM $ 0.000294
+2.80%
$ 293,700 $ 493,597
Jan 4, 7 AM $ 0.000288
-2.14%
$ 288,000 $ 323,672
Jan 4, 6 AM $ 0.000293
+8.48%
$ 292,900 $ 123,193
Jan 4, 5 AM $ 0.00027
-5.26%
$ -- $ 22,581
Jan 4, 4 AM $ 0.000297
+2.31%
$ -- $ 23,229
Jan 4, 3 AM $ 0.00029
-9.34%
$ -- $ 25,744
Jan 4, 2 AM $ 0.00032
-3.03%
$ -- $ 25,095
Jan 4, 1 AM $ 0.00033
+3.13%
$ 330,000 $ 25,304
Jan 4, 12 AM $ 0.00031
-6.06%
$ -- $ 25,268
Jan 3, 11 PM $ 0.00033
+0.00%
$ 330,000 $ 25,288
Jan 3, 10 PM $ 0.00033
+6.45%
$ 330,000 $ 25,480
Jan 3, 9 PM $ 0.00031
+0.00%
$ 310,000 $ 25,956
Jan 3, 3 PM $ 0.00043
-17.31%
$ 430,000 $ 54,142
Jan 3, 2 PM $ 0.00051
-1.92%
$ 510,000 $ 178,949
Jan 3, 1 PM $ 0.00051
+2.00%
$ 510,000 $ 345,714
Jan 3, 12 PM $ 0.0005
-3.85%
$ 510,000 $ 440,504
Jan 3, 11 AM $ 0.00052
+0.00%
$ 520,000 $ 440,325
Jan 3, 10 AM $ 0.00052
+0.00%
$ 520,000 $ 440,086
Jan 3, 9 AM $ 0.00052
+0.00%
$ 520,000 $ 447,861
Jan 3, 8 AM $ 0.00052
+1.96%
$ 520,000 $ 448,202
Jan 3, 7 AM $ 0.00052
+1.96%
$ 520,000 $ 501,437
Jan 3, 6 AM $ 0.00051
+0.00%
$ 510,000 $ 497,424
Jan 3, 5 AM $ 0.00051
-1.92%
$ 510,000 $ 497,365
Jan 3, 4 AM $ 0.00052
+4.00%
$ 520,000 $ 497,811
Jan 3, 3 AM $ 0.0005
+0.00%
$ 500,000 $ 495,874
Jan 3, 2 AM $ 0.00052
+1.96%
$ 520,000 $ 496,321
Jan 3, 1 AM $ 0.00051
-1.92%
$ 510,000 $ 497,038
Jan 3, 12 AM $ 0.00052
+0.00%
$ 520,000 $ 497,401
Jan 2, 11 PM $ 0.00052
+4.00%
$ 520,000 $ 497,818
Jan 2, 10 PM $ 0.0005
-1.96%
$ 500,000 $ 498,321