IIICC Historical Data

IIICC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 508,245
Jan 2, 3 PM $ 0.00152
+22.58%
$ 1.52 million $ 509,273
Jan 2, 2 PM $ 0.00124
+9.73%
$ 1.24 million $ 385,165
Jan 2, 1 PM $ 0.00113
-4.24%
$ 1.13 million $ 467,730
Jan 2, 12 PM $ 0.00118
-0.84%
$ 1.18 million $ 697,839
Jan 2, 11 AM $ 0.00122
-1.61%
$ 1.22 million $ 910,947
Jan 2, 10 AM $ 0.00118
+0.00%
$ -- $ 988,963
Jan 2, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 988,988
Jan 2, 8 AM $ 0.00118
-2.48%
$ 1.18 million $ 1.02 million
Jan 2, 7 AM $ 0.00127
-12.41%
$ 1.27 million $ 1.02 million
Jan 2, 6 AM $ 0.00145
-8.23%
$ 1.45 million $ 1.02 million
Jan 2, 5 AM $ 0.00163
-1.81%
$ 1.63 million $ 1.02 million
Jan 2, 4 AM $ 0.00165
-4.62%
$ 1.65 million $ 1.02 million
Jan 2, 3 AM $ 0.00173
-0.57%
$ 1.73 million $ 1.02 million
Jan 2, 2 AM $ 0.00176
-1.12%
$ 1.76 million $ 1.02 million
Jan 2, 1 AM $ 0.00178
+0.00%
$ 1.77 million $ 1.02 million
Jan 2, 12 AM $ 0.0018
-8.16%
$ 1.8 million $ 1.02 million
Jan 1, 11 PM $ 0.002
+6.95%
$ 2 million $ 1.02 million
Jan 1, 10 PM $ 0.00186
-7.00%
$ 1.86 million $ 1.02 million
Jan 1, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 1.02 million
Jan 1, 3 PM $ 0.00284
-9.27%
$ 2.84 million $ 1.01 million
Jan 1, 2 PM $ 0.00315
-1.87%
$ 3.15 million $ 1.02 million
Jan 1, 8 AM $ 0.00441
+4.01%
$ 4.41 million $ 203,299
Jan 1, 7 AM $ 0.00427
+8.10%
$ 4.27 million $ 202,341
Jan 1, 6 AM $ 0.00397
+0.51%
$ 3.97 million $ 206,294
Jan 1, 5 AM $ 0.00401
+1.78%
$ 4.01 million $ 205,514
Jan 1, 4 AM $ 0.00394
-2.48%
$ 3.94 million $ 205,435
Jan 1, 3 AM $ 0.00405
-2.88%
$ 4.05 million $ 205,755
Jan 1, 2 AM $ 0.00417
-0.48%
$ 4.2 million $ 205,910
Jan 1, 1 AM $ 0.0042
+1.94%
$ 4.2 million $ 206,086
Jan 1, 12 AM $ 0.00401
+0.50%
$ 4.01 million $ 206,031
Dec 31, 11 PM $ 0.004
+1.27%
$ 4 million $ 205,970
Dec 31, 10 PM $ 0.00395
-1.25%
$ 3.95 million $ 204,379
Dec 31, 9 PM $ 0.00401
-2.20%
$ 4.01 million $ 205,497
Dec 31, 8 PM $ 0.00413
+4.29%
$ 4.13 million $ 205,360
Dec 31, 7 PM $ 0.00398
-1.73%
$ 3.98 million $ 203,730
Dec 31, 6 PM $ 0.00398
-3.16%
$ 3.98 million $ 201,738
Dec 31, 5 PM $ 0.00411
+2.49%
$ 4.12 million $ 202,214
Dec 31, 4 PM $ 0.00421
-0.94%
$ 4.21 million $ 208,629
Dec 31, 10 AM $ 0.00993
-3.31%
$ 9.93 million $ 920,394
Dec 31, 9 AM $ 0.0102
+0.79%
$ 10.2 million $ 920,964
Dec 31, 7 AM $ 0.00968
-5.84%
$ 9.68 million $ 859,384
Dec 31, 6 AM $ 0.0102
+5.83%
$ 10.17 million $ 859,462
Dec 31, 5 AM $ 0.00958
-3.04%
$ 9.58 million $ 861,027
Dec 31, 4 AM $ 0.00988
+2.38%
$ 9.88 million $ 861,406
Dec 31, 2 AM $ 0.01
-1.09%
$ 10.02 million $ 862,471
Dec 31, 1 AM $ 0.0101
-10.75%
$ 10.13 million $ 862,887
Dec 31, 12 AM $ 0.0113
+8.93%
$ 11.34 million $ 862,975
Dec 30, 11 PM $ 0.0104
-4.83%
$ 10.45 million $ 863,931
Dec 30, 10 PM $ 0.011
+0.00%
$ 10.98 million $ 864,616