IIICC Historical Data

IIICC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₇115
+0.00%
$ 11 $ 7,945
Jan 28, 2 PM $ 0.0₇115
+0.00%
$ 11 $ 9,418
Jan 28, 8 AM $ 0.0₇17
-2.30%
$ 17 $ 692,089
Jan 28, 7 AM $ 0.0₇174
+2.35%
$ 17 $ 692,105
Jan 28, 6 AM $ 0.0₇17
+0.00%
$ 17 $ 692,100
Jan 28, 5 AM $ 0.0₇17
-3.41%
$ 17 $ 692,099
Jan 28, 4 AM $ 0.0₇176
+0.00%
$ 18 $ 692,097
Jan 28, 3 AM $ 0.0₇176
-1.12%
$ 18 $ 692,093
Jan 28, 2 AM $ 0.0₇178
+0.00%
$ 18 $ 692,092
Jan 27, 3 AM $ 0.0₆103
+0.00%
$ 103 $ 741
Jan 27, 2 AM $ 0.0₆103
+0.00%
$ 103 $ 741
Jan 27, 1 AM $ 0.0₆103
+0.00%
$ 103 $ 3,812
Jan 27, 12 AM $ 0.0₆103
+2.09%
$ 103 $ 3,827
Jan 26, 11 PM $ 0.0₆1
+0.00%
$ 100 $ 3,824
Jan 26, 10 PM $ 0.0₆1
+0.00%
$ 100 $ 3,828
Jan 26, 9 PM $ 0.0₆1
+0.00%
$ 100 $ 3,834
Jan 26, 8 PM $ 0.0₆1
-2.14%
$ 100 $ 3,850
Jan 26, 7 PM $ 0.0₆103
+0.00%
$ 103 $ 3,865
Jan 26, 6 PM $ 0.0₆103
+0.00%
$ 103 $ 3,865
Jan 26, 5 PM $ 0.0₆103
+2.09%
$ 103 $ 3,876
Jan 26, 4 PM $ 0.0₆101
-4.55%
$ 101 $ 3,870
Jan 26, 3 PM $ 0.0₆104
-0.38%
$ 104 $ 3,618
Jan 26, 2 PM $ 0.0₆105
+4.38%
$ 105 $ 3,588
Jan 26, 1 PM $ 0.0₆1
-4.38%
$ 100 $ 3,628
Jan 26, 12 PM $ 0.0₆105
+0.00%
$ 105 $ 3,569
Jan 26, 11 AM $ 0.0₆105
+0.10%
$ 105 $ 3,576
Jan 26, 10 AM $ 0.0₆105
+0.00%
$ 105 $ 3,585
Jan 26, 9 AM $ 0.0₆105
+4.37%
$ 105 $ 3,596
Jan 26, 8 AM $ 0.0₆101
+0.00%
$ 101 $ 3,595
Jan 26, 7 AM $ 0.0₆101
+0.00%
$ 101 $ 3,578
Jan 26, 6 AM $ 0.0₆101
+0.00%
$ 101 $ 3,578
Jan 26, 5 AM $ 0.0₆101
+0.10%
$ 101 $ 3,506
Jan 26, 4 AM $ 0.0₆1
+0.00%
$ 100 $ 3,645
Jan 26, 3 AM $ 0.0₆1
+0.00%
$ 100 $ 3,679
Jan 26, 2 AM $ 0.0₆1
-3.27%
$ 100 $ 3,679
Jan 26, 1 AM $ 0.0₆104
+0.00%
$ 104 $ 607
Jan 26, 12 AM $ 0.0₆104
+0.00%
$ 104 $ 768
Jan 25, 11 PM $ 0.0₆104
+3.28%
$ 104 $ 768
Jan 25, 10 PM $ 0.0₆101
+0.00%
$ 101 $ 764
Jan 25, 9 PM $ 0.0₆101
+0.00%
$ 101 $ 760
Jan 25, 8 PM $ 0.0₆101
+0.00%
$ 101 $ 771
Jan 25, 7 PM $ 0.0₆101
+0.00%
$ 101 $ 734
Jan 25, 6 PM $ 0.0₆101
-3.27%
$ 101 $ 735
Jan 25, 5 PM $ 0.0₆104
-0.95%
$ 104 $ 747
Jan 25, 4 PM $ 0.0₆105
-0.38%
$ 105 $ 750
Jan 25, 3 PM $ 0.0₆105
+0.00%
$ 105 $ 821
Jan 25, 2 PM $ 0.0₆105
+4.27%
$ 105 $ 851
Jan 25, 1 PM $ 0.0₆101
+0.00%
$ 101 $ 981
Jan 25, 12 PM $ 0.0₆101
-4.46%
$ 101 $ 981
Jan 25, 11 AM $ 0.0₆105
+0.38%
$ 105 $ 993