IIICC Historical Data

IIICC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₆105
+4.37%
$ 105 $ 980
Jan 25, 9 AM $ 0.0₆101
+0.00%
$ 101 $ 3,213
Jan 25, 8 AM $ 0.0₆101
-4.46%
$ 101 $ 3,245
Jan 25, 7 AM $ 0.0₆105
+0.00%
$ 105 $ 3,611
Jan 25, 6 AM $ 0.0₆105
+4.78%
$ 105 $ 3,612
Jan 25, 5 AM $ 0.0₆1
-0.59%
$ 100 $ 3,629
Jan 25, 4 AM $ 0.0₆101
-4.08%
$ 101 $ 3,485
Jan 25, 3 AM $ 0.0₆105
+0.00%
$ 105 $ 3,452
Jan 25, 2 AM $ 0.0₆105
+0.00%
$ 105 $ 3,455
Jan 25, 1 AM $ 0.0₆105
+2.23%
$ 105 $ 3,455
Jan 25, 12 AM $ 0.0₆103
+0.00%
$ 103 $ 3,299
Jan 24, 11 PM $ 0.0₆103
+0.00%
$ 103 $ 3,306
Jan 24, 10 PM $ 0.0₆103
+1.98%
$ 103 $ 3,309
Jan 24, 9 PM $ 0.0₆101
-3.90%
$ 101 $ 3,342
Jan 24, 8 PM $ 0.0₆105
+0.00%
$ 105 $ 3,312
Jan 24, 7 PM $ 0.0₆105
+4.06%
$ 105 $ 3,448
Jan 24, 6 PM $ 0.0₆101
-3.99%
$ 101 $ 3,468
Jan 24, 5 PM $ 0.0₆105
-0.09%
$ 105 $ 3,453
Jan 24, 4 PM $ 0.0₆105
+0.09%
$ 105 $ 3,671
Jan 24, 3 PM $ 0.0₆103
+2.39%
$ 103 $ 3,907
Jan 24, 2 PM $ 0.0₆1
-3.09%
$ 100 $ 3,896
Jan 24, 1 PM $ 0.0₆104
+0.00%
$ 104 $ 3,742
Jan 24, 12 PM $ 0.0₆104
-1.14%
$ 104 $ 3,834
Jan 24, 11 AM $ 0.0₆105
+2.34%
$ 105 $ 5,712
Jan 24, 10 AM $ 0.0₆102
-1.91%
$ 102 $ 6,473
Jan 24, 9 AM $ 0.0₆104
+3.77%
$ 104 $ 4,285
Jan 24, 8 AM $ 0.0₆101
+0.00%
$ 101 $ 4,799
Jan 24, 7 AM $ 0.0₆101
-4.37%
$ 101 $ 4,439
Jan 24, 6 AM $ 0.0₆105
+4.78%
$ 105 $ 4,440
Jan 24, 5 AM $ 0.0₆1
-2.43%
$ 100 $ 4,481
Jan 24, 4 AM $ 0.0₆103
+2.49%
$ 103 $ 4,572
Jan 24, 3 AM $ 0.0₆1
-3.37%
$ 100 $ 4,659
Jan 24, 2 AM $ 0.0₆104
+0.00%
$ 104 $ 4,659
Jan 24, 1 AM $ 0.0₆104
+0.58%
$ 104 $ 4,661
Jan 24, 12 AM $ 0.0₆103
+0.68%
$ 103 $ 4,647
Jan 23, 11 PM $ 0.0₆103
+2.19%
$ 103 $ 4,676
Jan 23, 10 PM $ 0.0₆1
-0.10%
$ 100 $ 5,912
Jan 23, 9 PM $ 0.0₆101
+0.00%
$ 101 $ 5,905
Jan 23, 8 PM $ 0.0₆101
-1.95%
$ 101 $ 5,903
Jan 23, 7 PM $ 0.0₆103
-0.10%
$ 103 $ 5,769
Jan 23, 6 PM $ 0.0₆103
+2.09%
$ 103 $ 6,134
Jan 23, 5 PM $ 0.0₆101
-1.08%
$ 101 $ 6,521
Jan 23, 4 PM $ 0.0₆102
+0.99%
$ 102 $ 6,281
Jan 23, 3 PM $ 0.0₆101
+0.10%
$ 101 $ 6,154
Jan 23, 2 PM $ 0.0₆101
+0.00%
$ 101 $ 6,175
Jan 23, 1 PM $ 0.0₆101
-3.27%
$ 101 $ 6,165
Jan 23, 12 PM $ 0.0₆104
+0.39%
$ 104 $ 9,164
Jan 23, 11 AM $ 0.0₆104
+0.00%
$ 104 $ 7,288
Jan 23, 10 AM $ 0.0₆104
+3.08%
$ 104 $ 6,720
Jan 23, 9 AM $ 0.0₆1
+0.00%
$ 100 $ 6,726