IIICC Historical Data

IIICC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0₆1
-0.40%
$ 100 $ 6,133
Jan 23, 7 AM $ 0.0₆101
+0.40%
$ 101 $ 6,116
Jan 23, 6 AM $ 0.0₆1
+0.00%
$ 100 $ 6,187
Jan 23, 5 AM $ 0.0₆101
+0.00%
$ 101 $ 6,140
Jan 23, 4 AM $ 0.0₆101
+0.00%
$ 101 $ 6,048
Jan 23, 3 AM $ 0.0₆101
+0.20%
$ 101 $ 5,959
Jan 23, 2 AM $ 0.0₆101
+0.00%
$ 101 $ 5,956
Jan 23, 1 AM $ 0.0₆101
-4.46%
$ 101 $ 5,954
Jan 23, 12 AM $ 0.0₆105
+4.36%
$ 105 $ 5,948
Jan 22, 11 PM $ 0.0₆101
+0.40%
$ 105 $ 5,919
Jan 22, 10 PM $ 0.0₆101
-3.82%
$ 101 $ 4,683
Jan 22, 9 PM $ 0.0₆105
+0.00%
$ 105 $ 4,664
Jan 22, 8 PM $ 0.0₆105
+3.87%
$ 105 $ 4,673
Jan 22, 7 PM $ 0.0₆101
-0.30%
$ 101 $ 4,694
Jan 22, 6 PM $ 0.0₆101
+0.40%
$ 101 $ 4,351
Jan 22, 5 PM $ 0.0₆101
-4.19%
$ 101 $ 3,959
Jan 22, 4 PM $ 0.0₆105
-0.38%
$ 105 $ 3,970
Jan 22, 3 PM $ 0.0₆105
+4.47%
$ 105 $ 4,153
Jan 22, 2 PM $ 0.0₆101
-0.10%
$ 101 $ 4,154
Jan 22, 1 PM $ 0.0₆101
+0.20%
$ 101 $ 4,303
Jan 22, 12 PM $ 0.0₆1
+0.00%
$ 100 $ 2,160
Jan 22, 11 AM $ 0.0₆103
+1.88%
$ 103 $ 2,160
Jan 22, 10 AM $ 0.0₆104
-0.57%
$ 104 $ 1,991
Jan 22, 9 AM $ 0.0₆104
+3.78%
$ 104 $ 2,065
Jan 22, 8 AM $ 0.0₆101
-4.01%
$ 101 $ 2,120
Jan 22, 7 AM $ 0.0₆105
-0.19%
$ 105 $ 2,216
Jan 22, 6 AM $ 0.0₆105
+4.37%
$ 105 $ 2,142
Jan 22, 5 AM $ 0.0₆101
-4.19%
$ 101 $ 2,130
Jan 22, 4 AM $ 0.0₆105
+0.00%
$ 105 $ 2,138
Jan 22, 3 AM $ 0.0₆105
+0.00%
$ 105 $ 2,138
Jan 22, 2 AM $ 0.0₆105
+0.00%
$ 105 $ 2,205
Jan 22, 1 AM $ 0.0₆105
+0.00%
$ 105 $ 2,206
Jan 22, 12 AM $ 0.0₆105
+0.00%
$ 105 $ 2,523
Jan 21, 11 PM $ 0.0₆105
+4.37%
$ 101 $ 2,532
Jan 21, 10 PM $ 0.0₆101
+0.00%
$ 101 $ 3,027
Jan 21, 9 PM $ 0.0₆101
-4.46%
$ 101 $ 3,019
Jan 21, 8 PM $ 0.0₆105
-0.09%
$ 105 $ 3,250
Jan 21, 7 PM $ 0.0₆105
+4.77%
$ 105 $ 3,282
Jan 21, 6 PM $ 0.0₆101
+0.00%
$ 101 $ 3,263
Jan 21, 5 PM $ 0.0₆101
+0.00%
$ 101 $ 3,270
Jan 21, 4 PM $ 0.0₆101
-4.55%
$ 101 $ 3,266
Jan 21, 3 PM $ 0.0₆105
+0.00%
$ 105 $ 3,629
Jan 21, 2 PM $ 0.0₆105
+0.09%
$ 105 $ 3,610
Jan 21, 1 PM $ 0.0₆105
+0.19%
$ 105 $ 3,461
Jan 21, 12 PM $ 0.0₆105
+0.00%
$ 105 $ 2,560
Jan 21, 11 AM $ 0.0₆105
-0.10%
$ 105 $ 2,570
Jan 21, 10 AM $ 0.0₆105
+4.68%
$ 105 $ 2,567
Jan 21, 9 AM $ 0.0₆1
-4.65%
$ 100 $ 2,434
Jan 21, 8 AM $ 0.0₆105
+4.88%
$ 105 $ 3,624
Jan 21, 7 AM $ 0.0₆1
+0.00%
$ 100 $ 3,571