IIICC Historical Data

IIICC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0₆1
+0.00%
$ 100 $ 3,592
Jan 21, 5 AM $ 0.0₆1
+0.00%
$ 100 $ 3,668
Jan 21, 4 AM $ 0.0₆1
+0.00%
$ 100 $ 3,663
Jan 21, 3 AM $ 0.0₆1
-4.19%
$ 100 $ 3,666
Jan 21, 2 AM $ 0.0₆105
+4.27%
$ 105 $ 3,613
Jan 21, 1 AM $ 0.0₆101
-3.82%
$ 101 $ 3,612
Jan 21, 12 AM $ 0.0₆101
+0.40%
$ 105 $ 3,363
Jan 20, 11 PM $ 0.0₆101
-0.10%
$ 101 $ 3,340
Jan 20, 10 PM $ 0.0₆101
+0.00%
$ 101 $ 2,840
Jan 20, 9 PM $ 0.0₆101
+0.20%
$ 101 $ 2,862
Jan 20, 8 PM $ 0.0₆1
+0.00%
$ 100 $ 2,656
Jan 20, 7 PM $ 0.0₆1
+0.00%
$ 100 $ 2,644
Jan 20, 6 PM $ 0.0₆1
-4.19%
$ 100 $ 2,628
Jan 20, 5 PM $ 0.0₆105
+4.27%
$ 105 $ 2,621
Jan 20, 4 PM $ 0.0₆101
-4.55%
$ 101 $ 2,667
Jan 20, 3 PM $ 0.0₆105
+0.00%
$ 105 $ 2,764
Jan 20, 2 PM $ 0.0₆105
+0.00%
$ 105 $ 3,029
Jan 20, 1 PM $ 0.0₆105
+2.93%
$ 105 $ 3,109
Jan 20, 12 PM $ 0.0₆102
+0.00%
$ 102 $ 3,274
Jan 20, 11 AM $ 0.0₆102
+0.00%
$ 102 $ 3,502
Jan 20, 10 AM $ 0.0₆102
-2.85%
$ 102 $ 3,591
Jan 20, 9 AM $ 0.0₆105
+4.88%
$ 105 $ 3,602
Jan 20, 8 AM $ 0.0₆1
+0.00%
$ 100 $ 2,407
Jan 20, 7 AM $ 0.0₆1
+0.00%
$ 100 $ 2,501
Jan 20, 6 AM $ 0.0₆1
+0.00%
$ 100 $ 2,494
Jan 20, 5 AM $ 0.0₆1
+0.00%
$ 100 $ 2,446
Jan 20, 4 AM $ 0.0₆1
+0.00%
$ 100 $ 2,457
Jan 20, 3 AM $ 0.0₆1
+0.00%
$ 100 $ 2,456
Jan 20, 2 AM $ 0.0₆1
+0.00%
$ 100 $ 2,443
Jan 20, 1 AM $ 0.0₆1
-0.10%
$ 100 $ 2,502
Jan 20, 12 AM $ 0.0₆101
-1.37%
$ 101 $ 2,485
Jan 19, 11 PM $ 0.0₆102
+1.49%
$ 102 $ 2,507
Jan 19, 10 PM $ 0.0₆1
+0.00%
$ 100 $ 2,520
Jan 19, 9 PM $ 0.0₆1
+0.00%
$ 100 $ 2,546
Jan 19, 8 PM $ 0.0₆1
-1.47%
$ 100 $ 2,580
Jan 19, 7 PM $ 0.0₆102
+1.49%
$ 102 $ 2,581
Jan 19, 6 PM $ 0.0₆1
+0.00%
$ 100 $ 2,764
Jan 19, 5 PM $ 0.0₆1
+0.00%
$ 100 $ 2,866
Jan 19, 4 PM $ 0.0₆1
-2.14%
$ 100 $ 3,239
Jan 19, 3 PM $ 0.0₆104
+3.08%
$ 104 $ 53,639
Jan 19, 2 PM $ 0.0₆105
+4.88%
$ 105 $ 147,524
Jan 19, 1 PM $ 0.0₆1
-3.55%
$ 100 $ 148,872
Jan 19, 12 PM $ 0.0₆104
+3.58%
$ 104 $ 234,812
Jan 19, 11 AM $ 0.0₆101
+0.10%
$ 101 $ 245,566
Jan 19, 10 AM $ 0.0₆1
-2.33%
$ 100 $ 256,811
Jan 19, 9 AM $ 0.0₆103
+2.39%
$ 103 $ 257,559
Jan 19, 8 AM $ 0.0₆1
+0.00%
$ 100 $ 318,477
Jan 19, 7 AM $ 0.0₆1
+0.00%
$ 100 $ 518,306
Jan 19, 6 AM $ 0.0₆1
+0.00%
$ 100 $ 529,508
Jan 19, 5 AM $ 0.0₆1
-2.43%
$ 100 $ 530,481