IIICC Historical Data

IIICC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₆103
-1.81%
$ 103 $ 530,898
Jan 19, 3 AM $ 0.0₆105
+0.00%
$ 105 $ 531,411
Jan 19, 2 AM $ 0.0₆105
+4.27%
$ 105 $ 531,821
Jan 19, 1 AM $ 0.0₆101
+0.10%
$ 101 $ 532,158
Jan 19, 12 AM $ 0.0₆1
-4.47%
$ 100 $ 532,528
Jan 18, 11 PM $ 0.0₆105
+4.68%
$ 105 $ 533,120
Jan 18, 10 PM $ 0.0₆1
-0.40%
$ 100 $ 533,590
Jan 18, 9 PM $ 0.0₆101
-4.27%
$ 101 $ 534,052
Jan 18, 3 PM $ 0.0₆274
+12.48%
$ 274 $ 628,060
Jan 18, 9 AM $ 0.0₆522
-0.85%
$ 522 $ 1.06 million
Jan 18, 8 AM $ 0.0₆537
+5.40%
$ 537 $ 1.07 million
Jan 18, 7 AM $ 0.0₆508
+0.00%
$ -- $ 1.01 million
Jan 18, 6 AM $ 0.0₆52
+10.85%
$ 520 $ 1.1 million
Jan 18, 5 AM $ 0.0₆484
+3.55%
$ 484 $ 1.11 million
Jan 18, 4 AM $ 0.0₆468
+6.31%
$ 470 $ 1.11 million
Jan 18, 3 AM $ 0.0₆441
-0.61%
$ 441 $ 1.11 million
Jan 18, 2 AM $ 0.0₆443
+4.16%
$ 443 $ 1.11 million
Jan 18, 1 AM $ 0.0₆428
-4.46%
$ 428 $ 1.11 million
Jan 18, 12 AM $ 0.0₆426
+3.30%
$ 426 $ 1.12 million
Jan 17, 11 PM $ 0.0₆413
-4.82%
$ 413 $ 1.16 million
Jan 17, 10 PM $ 0.0₆435
+0.74%
$ 434 $ 1.31 million
Jan 17, 9 PM $ 0.0₆431
+0.12%
$ 428 $ 1.58 million
Jan 17, 3 PM $ 0.0₅228
+3.60%
$ 2,279 $ 1.95 million
Jan 17, 2 PM $ 0.0₅218
-13.14%
$ 2,180 $ 1.87 million
Jan 17, 1 PM $ 0.0₅24
-10.26%
$ 2,405 $ 1.65 million
Jan 17, 12 PM $ 0.0₅271
-1.45%
$ 2,710 $ 1.39 million
Jan 17, 9 AM $ 0.0₅273
+0.37%
$ 2,725 $ 1.33 million
Jan 17, 8 AM $ 0.0₅285
-9.82%
$ 2,850 $ 1.26 million
Jan 17, 7 AM $ 0.0₅316
+0.43%
$ 3,160 $ 1.15 million
Jan 17, 6 AM $ 0.0₅32
-2.39%
$ 3,202 $ 1.24 million
Jan 17, 5 AM $ 0.0₅328
+7.74%
$ 3,280 $ 1.24 million
Jan 17, 4 AM $ 0.0₅302
+1.43%
$ 3,022 $ 1.24 million
Jan 17, 3 AM $ 0.0₅284
-10.38%
$ 2,855 $ 1.24 million
Jan 16, 9 PM $ 0.0₅235
-5.67%
$ 2,352 $ 853,700
Jan 16, 8 PM $ 0.0₅254
-3.17%
$ 2,542 $ 762,597
Jan 16, 2 PM $ 0.0₆64
+0.00%
$ 640 $ 945,338
Jan 16, 11 AM $ 0.0₆641
+4.65%
$ 641 $ 944,908
Jan 16, 10 AM $ 0.0₆638
-2.71%
$ 638 $ 944,610
Jan 16, 9 AM $ 0.0₆686
-4.25%
$ 686 $ 944,865
Jan 16, 8 AM $ 0.0₆72
-2.65%
$ 720 $ 945,199
Jan 16, 2 AM $ 0.0₆61
+0.00%
$ 610 $ 521,412
Jan 16, 1 AM $ 0.0₆61
+0.00%
$ 610 $ 521,352
Jan 16, 12 AM $ 0.0₆61
+0.00%
$ 610 $ 521,349
Jan 15, 11 PM $ 0.0₆61
+0.00%
$ 610 $ 521,338
Jan 15, 10 PM $ 0.0₆61
-3.17%
$ 610 $ 521,277
Jan 15, 9 PM $ 0.0₆64
-1.54%
$ 640 $ 521,095
Jan 15, 3 PM $ 0.0₅416
-6.31%
$ 4,160 $ 133,378
Jan 15, 2 PM $ 0.0₅444
-0.22%
$ 4,440 $ 213,838
Jan 15, 12 PM $ 0.0₅493
-4.83%
$ 4,930 $ 340,104
Jan 15, 11 AM $ 0.0₅518
+6.58%
$ 5,180 $ 397,760