IIICC Historical Data

IIICC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0₅487
-5.07%
$ 4,870 $ 542,307
Jan 15, 9 AM $ 0.0₅523
-1.32%
$ 5,230 $ 640,842
Jan 15, 8 AM $ 0.0₅543
-3.55%
$ 5,430 $ 829,623
Jan 15, 7 AM $ 0.0₅587
+7.31%
$ 5,870 $ 1.35 million
Jan 15, 6 AM $ 0.0₅574
+1.77%
$ 5,740 $ 1.35 million
Jan 15, 5 AM $ 0.0₅565
+6.60%
$ 5,700 $ 1.35 million
Jan 15, 4 AM $ 0.0₅53
+3.72%
$ 5,300 $ 1.35 million
Jan 15, 3 AM $ 0.0₅5
-3.10%
$ 5,000 $ 1.35 million
Jan 15, 2 AM $ 0.0₅493
-0.60%
$ 4,930 $ 1.35 million
Jan 15, 1 AM $ 0.0₅462
-2.74%
$ 4,620 $ 1.35 million
Jan 15, 12 AM $ 0.0₅478
-1.24%
$ 4,780 $ 1.35 million
Jan 14, 11 PM $ 0.0₅484
-3.20%
$ 5,060 $ 1.35 million
Jan 14, 10 PM $ 0.0₅475
-9.87%
$ 4,750 $ 1.35 million
Jan 14, 9 PM $ 0.0₅512
-8.73%
$ 5,120 $ 1.35 million
Jan 14, 3 PM $ 0.0000172
+12.22%
$ 17,170 $ 1.23 million
Jan 14, 2 PM $ 0.000012
+9.39%
$ 12,000 $ 1.06 million
Jan 14, 1 PM $ 0.0000108
-16.54%
$ 10,850 $ 1.05 million
Jan 14, 8 AM $ 0.0000134
+0.00%
$ 13,400 $ 872
Jan 14, 7 AM $ 0.0000134
+0.00%
$ 13,400 $ 872
Jan 14, 6 AM $ 0.0000134
+0.00%
$ 13,400 $ 953
Jan 14, 5 AM $ 0.0000134
+0.00%
$ 13,400 $ 999
Jan 14, 4 AM $ 0.0000134
+0.00%
$ 13,400 $ 996
Jan 14, 3 AM $ 0.0000134
+0.00%
$ 13,400 $ 1,002
Jan 14, 2 AM $ 0.0000134
-2.19%
$ 13,400 $ 1,001
Jan 14, 1 AM $ 0.0000137
+0.74%
$ 13,700 $ 989
Jan 14, 12 AM $ 0.0000136
+0.00%
$ 13,600 $ 988
Jan 13, 11 PM $ 0.0000136
+0.00%
$ 13,600 $ 988
Jan 13, 10 PM $ 0.0000136
+0.00%
$ 13,600 $ 1,044
Jan 13, 9 PM $ 0.0000136
+0.00%
$ 13,600 $ 1,070
Jan 13, 8 PM $ 0.0000136
+0.00%
$ 13,600 $ 1,080
Jan 13, 7 PM $ 0.0000136
+2.26%
$ 13,600 $ 1,082
Jan 13, 6 PM $ 0.0000133
-1.48%
$ 13,300 $ 987
Jan 13, 5 PM $ 0.0000135
-1.46%
$ 13,500 $ 981
Jan 13, 4 PM $ 0.0000137
+1.48%
$ 13,700 $ 1,028
Jan 13, 3 PM $ 0.0000134
-2.90%
$ 13,400 $ 1,995
Jan 13, 2 PM $ 0.0000138
+0.00%
$ 13,800 $ 2,118
Jan 13, 1 PM $ 0.0000138
+1.47%
$ 13,800 $ 2,219
Jan 13, 12 PM $ 0.0000136
+0.00%
$ 13,600 $ 2,153
Jan 13, 11 AM $ 0.0000136
+2.26%
$ 13,600 $ 8,176
Jan 13, 10 AM $ 0.0000133
-2.21%
$ 13,300 $ 16,882
Jan 13, 9 AM $ 0.0000136
+0.00%
$ 13,600 $ 16,920
Jan 13, 8 AM $ 0.0000136
+0.00%
$ 13,600 $ 16,975
Jan 13, 7 AM $ 0.0000136
+1.49%
$ 13,600 $ 16,975
Jan 13, 6 AM $ 0.0000134
-0.74%
$ 13,400 $ 16,905
Jan 13, 5 AM $ 0.0000135
-2.88%
$ 13,500 $ 16,863
Jan 13, 4 AM $ 0.0000139
+0.72%
$ 13,900 $ 16,867
Jan 13, 3 AM $ 0.0000138
+0.00%
$ 13,800 $ 16,861
Jan 13, 2 AM $ 0.0000138
+0.00%
$ 13,800 $ 16,865
Jan 13, 1 AM $ 0.0000138
+0.00%
$ 13,800 $ 16,865
Jan 13, 12 AM $ 0.0000138
+0.00%
$ 13,800 $ 16,865