IIICC Historical Data

IIICC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0000138
+1.47%
$ 13,800 $ 16,865
Jan 12, 10 PM $ 0.0000136
+1.49%
$ 13,600 $ 16,809
Jan 12, 9 PM $ 0.0000134
+0.00%
$ 13,400 $ 16,744
Jan 12, 8 PM $ 0.0000134
-1.47%
$ 13,400 $ 16,774
Jan 12, 7 PM $ 0.0000136
+0.00%
$ 13,600 $ 16,784
Jan 12, 6 PM $ 0.0000136
+2.26%
$ 13,600 $ 16,796
Jan 12, 5 PM $ 0.0000133
-2.92%
$ 13,300 $ 16,799
Jan 12, 4 PM $ 0.0000137
+2.24%
$ 13,700 $ 16,753
Jan 12, 3 PM $ 0.0000134
+0.00%
$ 13,400 $ 16,234
Jan 12, 2 PM $ 0.0000134
-2.90%
$ 13,400 $ 16,109
Jan 12, 1 PM $ 0.0000138
+2.22%
$ 13,800 $ 16,007
Jan 12, 12 PM $ 0.0000135
-2.17%
$ 13,500 $ 15,958
Jan 12, 11 AM $ 0.0000139
+3.73%
$ 13,900 $ 7,016
Jan 12, 10 AM $ 0.0000134
-0.74%
$ 13,400 $ 1,244
Jan 12, 9 AM $ 0.0000135
+0.00%
$ 13,500 $ 1,195
Jan 12, 8 AM $ 0.0000135
+0.00%
$ 13,500 $ 1,143
Jan 12, 7 AM $ 0.0000135
+0.00%
$ 13,500 $ 1,200
Jan 12, 6 AM $ 0.0000135
+0.00%
$ 13,500 $ 1,221
Jan 12, 5 AM $ 0.0000135
+0.00%
$ 13,500 $ 1,221
Jan 12, 4 AM $ 0.0000135
+0.00%
$ 13,500 $ 1,217
Jan 12, 3 AM $ 0.0000135
+0.75%
$ 13,500 $ 1,217
Jan 12, 2 AM $ 0.0000134
+0.00%
$ 13,400 $ 1,216
Jan 12, 1 AM $ 0.0000134
+0.00%
$ 13,400 $ 1,216
Jan 12, 12 AM $ 0.0000134
+0.00%
$ 13,400 $ 1,216
Jan 11, 11 PM $ 0.0000134
+0.00%
$ 13,400 $ 1,231
Jan 11, 10 PM $ 0.0000134
+0.00%
$ 13,400 $ 1,233
Jan 11, 9 PM $ 0.0000134
+0.00%
$ 13,400 $ 1,249
Jan 11, 8 PM $ 0.0000134
-2.19%
$ 13,400 $ 1,244
Jan 11, 7 PM $ 0.0000137
+1.48%
$ 13,700 $ 1,243
Jan 11, 6 PM $ 0.0000135
-1.46%
$ 13,500 $ 1,230
Jan 11, 5 PM $ 0.0000137
+0.00%
$ 13,700 $ 1,235
Jan 11, 4 PM $ 0.0000137
-0.72%
$ 13,700 $ 1,268
Jan 11, 3 PM $ 0.0000138
+1.47%
$ 13,800 $ 863
Jan 11, 2 PM $ 0.0000136
+0.00%
$ 13,600 $ 1,047
Jan 11, 1 PM $ 0.0000136
-1.45%
$ 13,600 $ 1,111
Jan 11, 12 PM $ 0.0000138
+0.00%
$ 13,800 $ 1,121
Jan 11, 11 AM $ 0.0000138
+0.00%
$ 13,800 $ 1,235
Jan 11, 10 AM $ 0.0000138
+0.00%
$ 13,800 $ 1,228
Jan 11, 9 AM $ 0.0000138
+2.22%
$ 13,800 $ 1,244
Jan 11, 8 AM $ 0.0000135
+0.75%
$ 13,500 $ 1,307
Jan 11, 7 AM $ 0.0000134
-2.19%
$ 13,400 $ 1,276
Jan 11, 6 AM $ 0.0000137
+0.00%
$ 13,700 $ 1,244
Jan 11, 5 AM $ 0.0000137
+0.00%
$ 13,700 $ 1,289
Jan 11, 4 AM $ 0.0000137
+0.00%
$ 13,700 $ 1,289
Jan 11, 3 AM $ 0.0000137
+0.00%
$ 13,700 $ 1,291
Jan 11, 2 AM $ 0.0000137
+0.00%
$ 13,700 $ 1,287
Jan 11, 1 AM $ 0.0000137
+0.00%
$ 13,700 $ 1,287
Jan 11, 12 AM $ 0.0000137
+2.24%
$ 13,700 $ 1,301
Jan 10, 11 PM $ 0.0000134
-2.19%
$ 13,400 $ 1,345
Jan 10, 10 PM $ 0.0000137
+0.00%
$ 13,700 $ 1,343