IIICC Historical Data

IIICC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0000137
+2.24%
$ 13,700 $ 1,329
Jan 10, 8 PM $ 0.0000134
+0.00%
$ 13,400 $ 1,301
Jan 10, 7 PM $ 0.0000134
-1.47%
$ 13,400 $ 1,301
Jan 10, 6 PM $ 0.0000136
+1.49%
$ 13,600 $ 1,303
Jan 10, 5 PM $ 0.0000134
+0.00%
$ 13,400 $ 1,293
Jan 10, 4 PM $ 0.0000135
+0.00%
$ 13,500 $ 1,310
Jan 10, 3 PM $ 0.0000135
-0.74%
$ 13,500 $ 1,574
Jan 10, 2 PM $ 0.0000136
-1.45%
$ 13,600 $ 1,473
Jan 10, 1 PM $ 0.0000138
+2.99%
$ 13,800 $ 1,410
Jan 10, 12 PM $ 0.0000134
-2.19%
$ 13,400 $ 1,431
Jan 10, 11 AM $ 0.0000137
+1.48%
$ 13,700 $ 1,319
Jan 10, 10 AM $ 0.0000135
-2.17%
$ 13,500 $ 1,313
Jan 10, 9 AM $ 0.0000138
+0.00%
$ 13,800 $ 1,366
Jan 10, 8 AM $ 0.0000138
+0.00%
$ 13,800 $ 1,305
Jan 10, 7 AM $ 0.0000138
+0.00%
$ 13,800 $ 1,514
Jan 10, 6 AM $ 0.0000138
+2.22%
$ 13,800 $ 1,780
Jan 10, 5 AM $ 0.0000135
+0.00%
$ 13,500 $ 1,863
Jan 10, 4 AM $ 0.0000135
-2.17%
$ 13,500 $ 1,863
Jan 10, 3 AM $ 0.0000138
+0.00%
$ 13,800 $ 1,869
Jan 10, 2 AM $ 0.0000138
+0.00%
$ 13,800 $ 1,912
Jan 10, 1 AM $ 0.0000138
+0.73%
$ 13,800 $ 1,914
Jan 10, 12 AM $ 0.0000137
+2.24%
$ 13,700 $ 1,903
Jan 9, 11 PM $ 0.0000134
+0.00%
$ 13,400 $ 1,848
Jan 9, 10 PM $ 0.0000134
+0.00%
$ 13,400 $ 1,865
Jan 9, 9 PM $ 0.0000134
+0.00%
$ 13,400 $ 1,915
Jan 9, 8 PM $ 0.0000134
+0.00%
$ 13,400 $ 1,960
Jan 9, 7 PM $ 0.0000134
+0.00%
$ 13,400 $ 1,967
Jan 9, 6 PM $ 0.0000134
+0.00%
$ 13,400 $ 1,955
Jan 9, 5 PM $ 0.0000134
-0.74%
$ 13,400 $ 2,008
Jan 9, 4 PM $ 0.0000135
-2.88%
$ 13,500 $ 2,246
Jan 9, 3 PM $ 0.0000136
+0.00%
$ 13,400 $ 2,288
Jan 9, 2 PM $ 0.0000136
+1.49%
$ 13,600 $ 2,361
Jan 9, 1 PM $ 0.0000134
-2.19%
$ 13,400 $ 2,509
Jan 9, 12 PM $ 0.0000137
+0.00%
$ 13,700 $ 2,504
Jan 9, 11 AM $ 0.0000137
+0.00%
$ 13,700 $ 2,774
Jan 9, 10 AM $ 0.0000137
-0.72%
$ 13,700 $ 2,792
Jan 9, 9 AM $ 0.0000138
+0.73%
$ 13,800 $ 2,877
Jan 9, 8 AM $ 0.0000137
+2.24%
$ 13,700 $ 2,905
Jan 9, 7 AM $ 0.0000134
-0.74%
$ 13,400 $ 2,816
Jan 9, 6 AM $ 0.0000135
-2.17%
$ 13,500 $ 2,587
Jan 9, 5 AM $ 0.0000138
+0.00%
$ 13,800 $ 2,581
Jan 9, 4 AM $ 0.0000138
+2.22%
$ 13,800 $ 2,582
Jan 9, 3 AM $ 0.0000135
+0.00%
$ 13,500 $ 2,650
Jan 9, 2 AM $ 0.0000135
+0.00%
$ 13,500 $ 2,638
Jan 9, 1 AM $ 0.0000135
+0.00%
$ 13,500 $ 2,638
Jan 9, 12 AM $ 0.0000135
+0.00%
$ 13,500 $ 2,986
Jan 8, 11 PM $ 0.0000135
-1.46%
$ 13,500 $ 3,000
Jan 8, 10 PM $ 0.0000137
+2.24%
$ 13,700 $ 3,516
Jan 8, 9 PM $ 0.0000134
-2.19%
$ 13,400 $ 3,487
Jan 8, 8 PM $ 0.0000137
+0.00%
$ 13,700 $ 3,561