RainbowToken Historical Data

RAINBOW Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0₉418
-2.77%
$ 309,012 $ 3
Dec 6, 2023 $ 0.0₉43
-15.10%
$ 317,800 $ 15
Dec 5, 2023 $ 0.0₉507
+0.39%
$ 374,303 $ 0.01
Dec 4, 2023 $ 0.0₉505
+63.85%
$ 372,851 $ 13
Dec 3, 2023 $ 0.0₉308
+0.17%
$ 227,562 $ 0
Dec 2, 2023 $ 0.0₉308
+0.00%
$ 227,175 $ 1
Dec 1, 2023 $ 0.0₉308
+0.00%
$ 227,175 $ 0
Nov 30, 2023 $ 0.0₉308
-0.17%
$ 227,175 $ 7
Nov 28, 2023 $ 0.0₉4
+0.00%
$ -- $ 0
Nov 27, 2023 $ 0.0₉4
-0.18%
$ 295,451 $ 0
Nov 26, 2023 $ 0.0₉401
+0.18%
$ 295,985 $ 4
Nov 25, 2023 $ 0.0₉4
+0.00%
$ 295,451 $ 0
Nov 24, 2023 $ 0.0₉4
+0.00%
$ 295,451 $ 0.01
Nov 23, 2023 $ 0.0₉4
+0.00%
$ 295,451 $ 0
Nov 22, 2023 $ 0.0₉4
-9.91%
$ 295,451 $ 1
Nov 21, 2023 $ 0.0₉444
-0.09%
$ 327,951 $ 1
Nov 20, 2023 $ 0.0₉444
-8.87%
$ 328,246 $ 0
Nov 19, 2023 $ 0.0₉488
+45.61%
$ 360,199 $ 0
Nov 18, 2023 $ 0.0₉49
+0.65%
$ 362,167 $ 7
Nov 17, 2023 $ 0.0₉487
-36.73%
$ 359,832 $ 1
Nov 16, 2023 $ 0.0₉77
-2.58%
$ 568,744 $ 28
Nov 15, 2023 $ 0.0₉79
-0.28%
$ 583,830 $ 0.0₆1
Nov 14, 2023 $ 0.0₉793
-16.56%
$ 585,473 $ 0
Nov 13, 2023 $ 0.0₉791
-4.53%
$ 584,229 $ 0
Nov 12, 2023 $ 0.0₉829
+8.38%
$ 611,965 $ 5
Nov 11, 2023 $ 0.0₉764
+257.30%
$ 564,657 $ 217
Nov 10, 2023 $ 0.0₉214
+5.63%
$ 158,033 $ 0
Nov 9, 2023 $ 0.0₉203
+0.53%
$ 149,605 $ 0
Nov 8, 2023 $ 0.0₉201
+0.00%
$ 148,811 $ 1
Nov 7, 2023 $ 0.0₉204
-0.84%
$ 150,715 $ 0.01
Nov 6, 2023 $ 0.0₉384
-0.03%
$ 283,525 $ 0.01
Nov 5, 2023 $ 0.0₉205
+0.45%
$ -- $ 0
Nov 4, 2023 $ 0.0₉204
+2.37%
$ 150,609 $ 0
Nov 3, 2023 $ 0.0₉199
-49.31%
$ 147,037 $ 1
Nov 2, 2023 $ 0.0₉204
+0.36%
$ 150,316 $ 2
Nov 1, 2023 $ 0.0₉203
+2.77%
$ 149,768 $ 1
Oct 31, 2023 $ 0.0₉197
+5.40%
$ 145,655 $ 0
Oct 30, 2023 $ 0.0₉187
-0.08%
$ 138,176 $ 0
Oct 28, 2023 $ 0.0₉186
+0.05%
$ 137,591 $ 0
Oct 27, 2023 $ 0.0₉186
+1.46%
$ 137,498 $ 0
Oct 26, 2023 $ 0.0₉183
+1.03%
$ 135,507 $ 14
Oct 25, 2023 $ 0.0₉182
+0.10%
$ -- $ 9
Oct 24, 2023 $ 0.0₉181
+1.10%
$ 134,055 $ 9
Oct 23, 2023 $ 0.0₉179
-0.16%
$ 132,572 $ 0
Oct 22, 2023 $ 0.0₉18
-0.01%
$ -- $ 0
Oct 21, 2023 $ 0.0₉18
+9.06%
$ 132,909 $ 0
Oct 20, 2023 $ 0.0₉165
-8.18%
$ 121,867 $ 4
Oct 19, 2023 $ 0.0₉18
-0.73%
$ 132,728 $ 0
Oct 18, 2023 $ 0.0₉181
+1.97%
$ 133,720 $ 0
Oct 17, 2023 $ 0.0₉178
-34.33%
$ 131,112 $ 2