RainbowToken Historical Data

RAINBOW Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0₉26
-0.01%
$ 191,925 $ 2
Oct 2, 2023 $ 0.0₉32
+0.36%
$ -- $ 0
Oct 1, 2023 $ 0.0₉319
+6.58%
$ 235,585 $ 0
Sep 30, 2023 $ 0.0₉299
-4.82%
$ 221,075 $ 0
Sep 29, 2023 $ 0.0₉314
+5.15%
$ 232,224 $ 0.00001
Sep 28, 2023 $ 0.0₉299
-5.30%
$ 220,864 $ 2
Sep 27, 2023 $ 0.0₉316
+5.69%
$ 233,218 $ 2
Sep 26, 2023 $ 0.0₉299
-0.10%
$ 220,692 $ 0.01
Sep 25, 2023 $ 0.0₉299
-6.35%
$ 220,897 $ 0
Sep 24, 2023 $ 0.0₉319
+6.20%
$ 235,908 $ 4
Sep 23, 2023 $ 0.0₉259
+0.03%
$ -- $ 0.1
Sep 22, 2023 $ 0.0₉259
+0.14%
$ 191,054 $ 0.1
Sep 21, 2023 $ 0.0₉258
+0.09%
$ 190,866 $ 2
Sep 20, 2023 $ 0.0₉309
+0.27%
$ 228,503 $ 0.01
Sep 17, 2023 $ 0.0₉318
-0.09%
$ 234,698 $ 2
Sep 16, 2023 $ 0.0₉318
+3.33%
$ 234,924 $ 2
Sep 15, 2023 $ 0.0₉308
-2.16%
$ 227,221 $ 154
Sep 14, 2023 $ 0.0₉314
+0.05%
$ 232,232 $ 0.01
Sep 11, 2023 $ 0.0₉317
+0.01%
$ -- $ 0.01
Sep 10, 2023 $ 0.0₉317
+21.27%
$ 233,857 $ 0
Sep 7, 2023 $ 0.0₉317
-0.02%
$ -- $ 0
Sep 6, 2023 $ 0.0₉317
+21.91%
$ 233,913 $ 0
Sep 5, 2023 $ 0.0₉26
+0.05%
$ 191,947 $ 0.1
Sep 4, 2023 $ 0.0₉319
+0.30%
$ -- $ 0
Sep 3, 2023 $ 0.0₉318
-0.34%
$ 234,617 $ 0
Sep 2, 2023 $ 0.0₉319
+22.90%
$ 235,293 $ 2
Sep 1, 2023 $ 0.0₉324
+0.66%
$ 239,344 $ 0.01
Aug 31, 2023 $ 0.0₉322
+24.05%
$ 237,878 $ 1
Aug 30, 2023 $ 0.0₉26
+0.14%
$ 191,748 $ 0
Aug 29, 2023 $ 0.0₉259
-0.06%
$ 191,515 $ 1
Aug 26, 2023 $ 0.0₉261
+0.72%
$ 192,885 $ 0
Aug 25, 2023 $ 0.0₉307
-0.25%
$ 226,469 $ 0.1
Aug 24, 2023 $ 0.0₉308
+18.74%
$ 227,138 $ 2
Aug 23, 2023 $ 0.0₉324
+2.79%
$ 239,505 $ 6
Aug 22, 2023 $ 0.0₉315
+4.72%
$ 232,858 $ 5
Aug 18, 2023 $ 0.0₉302
+0.03%
$ -- $ 0
Aug 17, 2023 $ 0.0₉302
+0.26%
$ 222,838 $ 0
Aug 16, 2023 $ 0.0₉32
+0.22%
$ -- $ 0.01
Aug 15, 2023 $ 0.0₉319
+0.12%
$ 235,813 $ 0.01
Aug 14, 2023 $ 0.0₉319
-28.10%
$ 235,501 $ 4
Aug 13, 2023 $ 0.0₉443
-9.35%
$ 327,048 $ 0.1
Aug 12, 2023 $ 0.0₉489
+0.02%
$ 360,901 $ 4
Aug 11, 2023 $ 0.0₉437
-6.51%
$ 322,832 $ 4
Aug 10, 2023 $ 0.0₉467
-0.23%
$ 345,279 $ 9
Aug 9, 2023 $ 0.0₉469
+1.48%
$ 346,071 $ 0.1
Aug 8, 2023 $ 0.0₉462
-0.02%
$ 341,115 $ 0.1
Aug 6, 2023 $ 0.0₉396
+0.06%
$ 292,402 $ 0
Aug 5, 2023 $ 0.0₉453
-0.22%
$ 334,304 $ 0
Aug 4, 2023 $ 0.0₉454
+13.39%
$ 335,022 $ 0
Aug 3, 2023 $ 0.0₉4
+0.06%
$ 295,467 $ 2