RainbowToken Historical Data

RAINBOW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0₉4
+0.26%
$ 295,380 $ 1
Aug 1, 2023 $ 0.0₉399
-0.27%
$ 294,633 $ 0
Jul 30, 2023 $ 0.0₉431
-0.05%
$ 318,003 $ 0.1
Jul 29, 2023 $ 0.0₉466
+0.05%
$ 344,255 $ 1
Jul 28, 2023 $ 0.0₉466
+23.94%
$ 344,048 $ 4
Jul 27, 2023 $ 0.0₉376
+24.24%
$ 277,483 $ 5
Jul 26, 2023 $ 0.0₉302
-4.36%
$ 223,398 $ 0.1
Jul 25, 2023 $ 0.0₉316
-3.02%
$ 233,464 $ 0.1
Jul 24, 2023 $ 0.0₉326
-5.42%
$ 240,707 $ 0
Jul 23, 2023 $ 0.0₉344
-5.91%
$ 254,326 $ 0
Jul 22, 2023 $ 0.0₉366
-4.02%
$ 270,388 $ 0
Jul 21, 2023 $ 0.0₉381
-1.96%
$ 281,698 $ 0.1
Jul 20, 2023 $ 0.0₉389
+28.53%
$ 287,459 $ 1
Jul 19, 2023 $ 0.0₉303
+0.07%
$ 223,545 $ 0
Jul 18, 2023 $ 0.0₉302
+4.22%
$ 223,405 $ 0
Jul 17, 2023 $ 0.0₉29
-4.73%
$ 214,316 $ 0
Jul 16, 2023 $ 0.0₉305
+3.32%
$ 225,197 $ 0.01
Jul 15, 2023 $ 0.0₉295
+0.04%
$ 218,136 $ 0
Jul 14, 2023 $ 0.0₉295
+1.95%
$ 217,931 $ 0
Jul 13, 2023 $ 0.0₉289
-2.58%
$ 213,741 $ 10
Jul 12, 2023 $ 0.0₉297
-0.04%
$ 219,395 $ 0
Jul 11, 2023 $ 0.0₉258
+0.10%
$ 190,671 $ 86
Jul 9, 2023 $ 0.0₉298
+0.10%
$ -- $ 0
Jul 8, 2023 $ 0.0₉298
-16.33%
$ 219,924 $ 5
Jul 5, 2023 $ 0.0₉264
-0.16%
$ -- $ 0
Jul 4, 2023 $ 0.0₉264
-25.16%
$ 195,193 $ 0
Jul 3, 2023 $ 0.0₉353
+3.81%
$ 260,523 $ 6
Jul 2, 2023 $ 0.0₉34
-3.04%
$ 250,960 $ 2
Jul 1, 2023 $ 0.0₉35
-0.72%
$ 258,765 $ 0
Jun 30, 2023 $ 0.0₉353
+2.26%
$ 260,693 $ 1
Jun 29, 2023 $ 0.0₉344
-0.13%
$ -- $ 0
Jun 28, 2023 $ 0.0₉344
+0.08%
$ 254,147 $ 0
Jun 27, 2023 $ 0.0₉344
-0.02%
$ -- $ 0.1
Jun 26, 2023 $ 0.0₉344
-0.10%
$ 253,949 $ 0.1
Jun 25, 2023 $ 0.0₉344
-0.14%
$ 254,111 $ 0
Jun 24, 2023 $ 0.0₉345
+0.30%
$ 254,789 $ 0
Jun 23, 2023 $ 0.0₉344
-2.51%
$ 254,030 $ 0
Jun 22, 2023 $ 0.0₉353
+0.67%
$ 260,749 $ 48
Jun 21, 2023 $ 0.0₉35
-0.72%
$ 258,821 $ 0.1
Jun 20, 2023 $ 0.0₉353
-6.19%
$ 260,495 $ 4
Jun 19, 2023 $ 0.0₉376
+42.57%
$ 277,750 $ 0
Jun 18, 2023 $ 0.0₉35
+1.04%
$ 258,461 $ 7
Jun 17, 2023 $ 0.0₉346
-1.04%
$ 255,821 $ 0.1
Jun 16, 2023 $ 0.0₉35
+5.51%
$ 258,496 $ 1
Jun 15, 2023 $ 0.0₉332
-0.56%
$ 244,918 $ 1
Jun 14, 2023 $ 0.0₉333
+0.43%
$ 246,292 $ 0.01
Jun 13, 2023 $ 0.0₉332
-0.07%
$ 245,249 $ 0
Jun 12, 2023 $ 0.0₉332
+0.03%
$ 245,502 $ 0.0001
Jun 11, 2023 $ 0.0₉264
-0.14%
$ 194,975 $ 0
Jun 10, 2023 $ 0.0₉264
-41.27%
$ 195,249 $ 0