RainbowToken Historical Data

RAINBOW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0₉45
+70.15%
$ 332,363 $ 1
Jun 8, 2023 $ 0.0₉336
+8.04%
$ 248,290 $ 6
Jun 7, 2023 $ 0.0₉311
-22.26%
$ 229,719 $ 0
Jun 6, 2023 $ 0.0₉4
-0.11%
$ 295,373 $ 0
Jun 5, 2023 $ 0.0₉4
-15.38%
$ 295,687 $ 4
Jun 4, 2023 $ 0.0₉473
-12.65%
$ 349,276 $ 2
Jun 3, 2023 $ 0.0₉541
-9.84%
$ 399,892 $ 32
Jun 2, 2023 $ 0.0₉75
+23.67%
$ 553,983 $ 0
Jun 1, 2023 $ 0.0₉607
-18.30%
$ 448,062 $ 1
May 31, 2023 $ 0.0₉742
-0.08%
$ 548,348 $ 2
May 30, 2023 $ 0.0₉605
+28.79%
$ 446,662 $ 1
May 29, 2023 $ 0.0₉469
+15.64%
$ 346,741 $ 257
May 28, 2023 $ 0.0₉406
-1.54%
$ 299,646 $ 0
May 27, 2023 $ 0.0₉412
+25.30%
$ 304,226 $ 0
May 26, 2023 $ 0.0₉408
+0.27%
$ 301,525 $ 0
May 25, 2023 $ 0.0₉407
-0.90%
$ 300,713 $ 0.1
May 24, 2023 $ 0.0₉411
+1.35%
$ 303,414 $ 3
May 23, 2023 $ 0.0₉405
+0.05%
$ 299,319 $ 0
May 22, 2023 $ 0.0₉405
+23.10%
$ 299,242 $ 1
May 21, 2023 $ 0.0₉415
-0.44%
$ -- $ 0
May 20, 2023 $ 0.0₉416
-1.20%
$ 307,480 $ 0
May 19, 2023 $ 0.0₉421
+0.54%
$ 311,268 $ 1
May 18, 2023 $ 0.0₉419
+0.46%
$ 309,649 $ 0
May 17, 2023 $ 0.0₉417
+0.13%
$ 308,258 $ 0
May 14, 2023 $ 0.0₉433
+0.55%
$ 319,572 $ 0.1
May 13, 2023 $ 0.0₉557
+0.60%
$ 411,410 $ 4
May 12, 2023 $ 0.0₉412
-0.35%
$ -- $ 0
May 11, 2023 $ 0.0₉413
-23.74%
$ 304,932 $ 0
May 10, 2023 $ 0.0₉541
+35.07%
$ 399,659 $ 4
May 9, 2023 $ 0.0₉4
-7.10%
$ 295,767 $ 0
May 8, 2023 $ 0.0₉543
-1.54%
$ 401,008 $ 23
May 7, 2023 $ 0.0₉551
-1.29%
$ 406,849 $ 2
May 6, 2023 $ 0.0₉558
+0.43%
$ 411,830 $ 12
May 5, 2023 $ 0.0₉556
+0.13%
$ 410,408 $ 0
May 4, 2023 $ 0.0₉557
-0.26%
$ 411,378 $ 0
May 3, 2023 $ 0.0₉559
-0.01%
$ 412,734 $ 0
May 2, 2023 $ 0.0₉558
+1.69%
$ 412,369 $ 3
May 1, 2023 $ 0.0₉549
+52.05%
$ 405,549 $ 0
Apr 30, 2023 $ 0.0₉558
-0.48%
$ 412,266 $ 0.1
Apr 29, 2023 $ 0.0₉561
+0.47%
$ 414,298 $ 0.001
Apr 28, 2023 $ 0.0₉559
-0.33%
$ 412,676 $ 0
Apr 27, 2023 $ 0.0₉56
+40.03%
$ 413,864 $ 5
Apr 26, 2023 $ 0.0₉4
-0.73%
$ 295,717 $ 4
Apr 25, 2023 $ 0.0₉68
-0.38%
$ 502,321 $ 2
Apr 24, 2023 $ 0.0₉563
-18.33%
$ 415,554 $ 4
Apr 23, 2023 $ 0.0₉69
+1.29%
$ 509,446 $ 0
Apr 22, 2023 $ 0.0₉681
+0.12%
$ 502,894 $ 3
Apr 21, 2023 $ 0.0₉68
+22.68%
$ 502,193 $ 7
Apr 20, 2023 $ 0.0₉554
-10.28%
$ 408,877 $ 0
Apr 19, 2023 $ 0.0₉616
-6.78%
$ 455,225 $ 2