RainbowToken Historical Data

RAINBOW Page 14
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0₉661
-42.83%
$ 488,238 $ 35
Apr 17, 2023 $ 0.0₈116
-1.24%
$ 854,336 $ 11
Apr 16, 2023 $ 0.0₈117
-0.16%
$ 863,791 $ 1
Apr 15, 2023 $ 0.0₈117
+53.68%
$ 864,668 $ 15
Apr 14, 2023 $ 0.0₉761
+31.12%
$ 562,402 $ 249
Apr 13, 2023 $ 0.0₉537
+0.15%
$ 396,582 $ 0
Apr 12, 2023 $ 0.0₉529
+0.00%
$ 390,446 $ 0.1
Apr 11, 2023 $ 0.0₉528
-2.25%
$ 390,294 $ 4
Apr 10, 2023 $ 0.0₉607
-0.95%
$ 448,098 $ 1
Apr 9, 2023 $ 0.0₉612
-0.20%
$ 451,928 $ 4
Apr 8, 2023 $ 0.0₉611
+0.40%
$ 451,371 $ 1
Apr 7, 2023 $ 0.0₉609
+0.76%
$ 449,615 $ 0
Apr 6, 2023 $ 0.0₉604
-0.37%
$ 446,451 $ 0
Apr 5, 2023 $ 0.0₉607
+0.32%
$ 448,192 $ 1
Apr 4, 2023 $ 0.0₉605
-0.50%
$ 446,806 $ 1
Apr 3, 2023 $ 0.0₉605
-32.95%
$ 446,552 $ 1
Apr 2, 2023 $ 0.0₉901
-2.92%
$ 665,529 $ 2
Apr 1, 2023 $ 0.0₉928
+92.51%
$ 685,427 $ 2
Mar 31, 2023 $ 0.0₉482
+10.32%
$ 356,369 $ 5
Mar 30, 2023 $ 0.0₉437
-1.19%
$ 323,040 $ 0
Mar 29, 2023 $ 0.0₉443
-0.95%
$ 326,946 $ 0.1
Mar 28, 2023 $ 0.0₉447
+1.91%
$ 330,146 $ 1
Mar 27, 2023 $ 0.0₉438
-0.17%
$ 323,839 $ 1
Mar 26, 2023 $ 0.0₉439
-1.88%
$ 324,524 $ 0
Mar 25, 2023 $ 0.0₉448
+1.97%
$ 330,800 $ 19
Mar 24, 2023 $ 0.0₉439
-3.60%
$ 324,367 $ 2
Mar 23, 2023 $ 0.0₉455
+51.17%
$ 336,416 $ 62
Mar 22, 2023 $ 0.0₉301
+4.09%
$ 222,467 $ 60
Mar 21, 2023 $ 0.0₉289
-0.35%
$ 213,640 $ 0.01
Mar 20, 2023 $ 0.0₉291
-0.41%
$ 214,728 $ 0
Mar 19, 2023 $ 0.0₉291
-0.27%
$ -- $ 0.0001
Mar 18, 2023 $ 0.0₉292
+0.75%
$ 215,772 $ 0.1
Mar 17, 2023 $ 0.0₉291
+11.45%
$ 214,606 $ 0
Mar 16, 2023 $ 0.0₉26
+1.05%
$ 192,372 $ 6
Mar 15, 2023 $ 0.0₉258
-11.24%
$ 190,650 $ 0
Mar 14, 2023 $ 0.0₉291
+7.34%
$ 214,634 $ 1
Mar 13, 2023 $ 0.0₉271
+0.32%
$ 200,201 $ 4
Mar 12, 2023 $ 0.0₉27
-3.95%
$ 199,202 $ 0.1
Mar 11, 2023 $ 0.0₉28
-3.39%
$ 207,167 $ 0.1
Mar 10, 2023 $ 0.0₉291
-3.21%
$ 214,833 $ 8
Mar 9, 2023 $ 0.0₉3
-23.83%
$ 221,931 $ 2
Mar 8, 2023 $ 0.0₉395
-1.17%
$ 291,627 $ 0
Mar 7, 2023 $ 0.0₉399
-0.33%
$ 295,072 $ 0
Mar 6, 2023 $ 0.0₉401
+0.04%
$ 295,884 $ 1
Mar 5, 2023 $ 0.0₉4
-0.23%
$ 295,637 $ 0
Mar 4, 2023 $ 0.0₉401
+0.58%
$ 296,298 $ 0
Mar 3, 2023 $ 0.0₉399
-0.33%
$ 294,680 $ 0
Mar 2, 2023 $ 0.0₉4
+0.14%
$ 295,696 $ 0
Mar 1, 2023 $ 0.0₉4
-0.32%
$ 295,089 $ 8
Feb 28, 2023 $ 0.0₉401
+0.09%
$ 296,406 $ 0.1