RainbowToken Historical Data

RAINBOW Page 15
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0₉401
+0.29%
$ -- $ 0
Feb 26, 2023 $ 0.0₉4
+0.12%
$ 295,387 $ 0
Feb 25, 2023 $ 0.0₉399
-0.26%
$ 294,682 $ 2
Feb 24, 2023 $ 0.0₉4
+0.27%
$ 295,372 $ 2
Feb 23, 2023 $ 0.0₉399
+0.23%
$ 294,428 $ 1
Feb 22, 2023 $ 0.0₉398
-0.56%
$ 293,746 $ 0
Feb 21, 2023 $ 0.0₉4
+0.17%
$ 295,536 $ 1
Feb 20, 2023 $ 0.0₉4
-0.26%
$ 295,171 $ 1
Feb 19, 2023 $ 0.0₉401
-0.23%
$ 295,895 $ 0
Feb 18, 2023 $ 0.0₉402
+0.25%
$ 296,580 $ 0
Feb 17, 2023 $ 0.0₉4
-0.06%
$ 295,587 $ 4
Feb 16, 2023 $ 0.0₉399
+0.18%
$ 295,051 $ 1
Feb 15, 2023 $ 0.0₉399
-0.42%
$ 294,430 $ 1
Feb 14, 2023 $ 0.0₉4
-0.06%
$ 295,698 $ 4
Feb 13, 2023 $ 0.0₉401
-0.14%
$ 295,859 $ 0
Feb 12, 2023 $ 0.0₉401
-0.11%
$ 296,533 $ 242
Feb 11, 2023 $ 0.0₉402
+0.36%
$ 296,702 $ 188
Feb 10, 2023 $ 0.0₉4
-0.23%
$ 295,599 $ 24
Feb 9, 2023 $ 0.0₉402
+0.12%
$ 296,740 $ 1
Feb 8, 2023 $ 0.0₉4
+0.00%
$ 295,414 $ 2
Feb 7, 2023 $ 0.0₉4
-0.31%
$ 295,314 $ 1
Feb 6, 2023 $ 0.0₉402
-0.29%
$ 296,658 $ 2
Feb 5, 2023 $ 0.0₉403
-0.22%
$ 297,414 $ 1
Feb 4, 2023 $ 0.0₉404
+0.44%
$ 298,381 $ 2
Feb 3, 2023 $ 0.0₉402
+0.67%
$ 297,045 $ 3
Feb 2, 2023 $ 0.0₉4
+12.47%
$ 295,145 $ 9
Feb 1, 2023 $ 0.0₉355
+0.76%
$ 262,537 $ 0
Jan 31, 2023 $ 0.0₉352
+1.16%
$ 260,349 $ 1
Jan 30, 2023 $ 0.0₉348
+1.63%
$ 257,312 $ 0
Jan 29, 2023 $ 0.0₉343
-2.05%
$ 253,100 $ 3
Jan 28, 2023 $ 0.0₉35
-2.73%
$ 258,832 $ 1
Jan 27, 2023 $ 0.0₉36
-0.06%
$ 266,192 $ 5
Jan 26, 2023 $ 0.0₉36
-10.58%
$ 266,071 $ 56
Jan 25, 2023 $ 0.0₉402
-0.16%
$ 296,819 $ 0
Jan 24, 2023 $ 0.0₉402
-0.16%
$ 297,102 $ 0
Jan 23, 2023 $ 0.0₉402
+0.16%
$ 297,214 $ 17
Jan 22, 2023 $ 0.0₉401
-0.69%
$ 296,315 $ 1
Jan 21, 2023 $ 0.0₉405
+0.97%
$ 298,989 $ 48
Jan 20, 2023 $ 0.0₉401
-0.39%
$ 295,977 $ 1
Jan 19, 2023 $ 0.0₉402
-0.25%
$ 296,798 $ 1
Jan 18, 2023 $ 0.0₉403
+0.14%
$ 297,784 $ 10
Jan 17, 2023 $ 0.0₉403
+0.18%
$ 297,534 $ 6
Jan 16, 2023 $ 0.0₉402
+0.09%
$ 297,023 $ 2
Jan 15, 2023 $ 0.0₉402
-0.04%
$ 296,607 $ 3
Jan 14, 2023 $ 0.0₉401
-0.03%
$ 296,474 $ 34
Jan 13, 2023 $ 0.0₉401
-0.27%
$ 296,177 $ 45
Jan 12, 2023 $ 0.0₉402
+0.42%
$ 296,862 $ 190
Jan 11, 2023 $ 0.0₉399
-0.67%
$ 295,066 $ 99
Jan 10, 2023 $ 0.0₉402
-0.10%
$ 296,963 $ 96
Jan 9, 2023 $ 0.0₉402
+0.22%
$ 296,798 $ 98