RainbowToken Historical Data

RAINBOW Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0₉401
-0.24%
$ 296,295 $ 114
Jan 7, 2023 $ 0.0₉402
+0.06%
$ 296,999 $ 112
Jan 6, 2023 $ 0.0₉402
+0.04%
$ 296,902 $ 114
Jan 5, 2023 $ 0.0₉402
+0.07%
$ 296,851 $ 108
Jan 4, 2023 $ 0.0₉401
-0.05%
$ 296,521 $ 95
Jan 3, 2023 $ 0.0₉402
-0.09%
$ 296,663 $ 103
Jan 2, 2023 $ 0.0₉402
+0.12%
$ 296,874 $ 93
Jan 1, 2023 $ 0.0₉401
+0.11%
$ 296,535 $ 109
Dec 31, 2022 $ 0.0₉401
-0.20%
$ 296,189 $ 87
Dec 30, 2022 $ 0.0₉402
+0.03%
$ 296,795 $ 101
Dec 29, 2022 $ 0.0₉401
+1.95%
$ 296,543 $ 107
Dec 28, 2022 $ 0.0₉394
-0.49%
$ 290,827 $ 99
Dec 27, 2022 $ 0.0₉396
-1.04%
$ 292,282 $ 92
Dec 26, 2022 $ 0.0₉4
-0.02%
$ 295,357 $ 17
Dec 25, 2022 $ 0.0₉4
-0.57%
$ 295,412 $ 0
Dec 23, 2022 $ 0.0₉402
+0.01%
$ -- $ 0.001
Dec 22, 2022 $ 0.0₉402
+0.55%
$ 296,884 $ 0.001
Dec 21, 2022 $ 0.0₉4
-5.29%
$ 295,386 $ 5
Dec 20, 2022 $ 0.0₉422
+2.39%
$ 311,766 $ 10
Dec 19, 2022 $ 0.0₉413
-0.07%
$ 304,691 $ 1
Dec 18, 2022 $ 0.0₉413
+0.34%
$ 304,997 $ 0
Dec 17, 2022 $ 0.0₉412
-2.55%
$ 303,979 $ 1
Dec 16, 2022 $ 0.0₉422
-9.51%
$ 312,024 $ 1
Dec 15, 2022 $ 0.0₉467
-0.01%
$ -- $ 0.1
Dec 14, 2022 $ 0.0₉467
+1.02%
$ 345,050 $ 1
Dec 13, 2022 $ 0.0₉463
+9.16%
$ 341,809 $ 14
Dec 12, 2022 $ 0.0₉49
-0.24%
$ 362,127 $ 0.1
Dec 11, 2022 $ 0.0₉491
-3.68%
$ 362,598 $ 1
Dec 10, 2022 $ 0.0₉51
-15.00%
$ 376,699 $ 0
Dec 9, 2022 $ 0.0₉6
+29.73%
$ 443,306 $ 2
Dec 8, 2022 $ 0.0₉462
-18.46%
$ 341,256 $ 11
Dec 7, 2022 $ 0.0₉567
-8.12%
$ 418,524 $ 10
Dec 6, 2022 $ 0.0₉616
-3.66%
$ 455,160 $ 0
Dec 5, 2022 $ 0.0₉64
+4.88%
$ 472,586 $ 0
Dec 4, 2022 $ 0.0₉609
-4.91%
$ 450,033 $ 1
Dec 3, 2022 $ 0.0₉64
+0.15%
$ 472,993 $ 7
Dec 2, 2022 $ 0.0₉639
-0.01%
$ 472,169 $ 0
Dec 1, 2022 $ 0.0₉64
-8.64%
$ 472,445 $ 1
Nov 30, 2022 $ 0.0₉7
-0.08%
$ 517,366 $ 0
Nov 29, 2022 $ 0.0₉701
+0.07%
$ 517,833 $ 5
Nov 28, 2022 $ 0.0₉701
-0.43%
$ 517,604 $ 0
Nov 27, 2022 $ 0.0₉705
+0.50%
$ 520,764 $ 0
Nov 26, 2022 $ 0.0₉701
+65.06%
$ 517,984 $ 0
Nov 25, 2022 $ 0.0₉425
-42.03%
$ 313,967 $ 12
Nov 24, 2022 $ 0.0₉733
+0.72%
$ 541,348 $ 0.01
Nov 23, 2022 $ 0.0₉728
-7.80%
$ 537,824 $ 8
Nov 22, 2022 $ 0.0₉79
+19.92%
$ 583,879 $ 10
Nov 21, 2022 $ 0.0₉659
-14.13%
$ 486,889 $ 2
Nov 20, 2022 $ 0.0₉767
+3.84%
$ 566,535 $ 1
Nov 19, 2022 $ 0.0₉739
+3.27%
$ 545,779 $ 2