RainbowToken Historical Data

RAINBOW Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0₉716
+26.97%
$ 528,532 $ 6
Nov 17, 2022 $ 0.0₉564
+34.32%
$ 416,409 $ 1
Nov 16, 2022 $ 0.0₉42
-25.81%
$ 309,887 $ 1
Nov 15, 2022 $ 0.0₉565
+74.25%
$ 417,444 $ 3
Nov 14, 2022 $ 0.0₉324
-46.16%
$ 239,408 $ 85
Nov 13, 2022 $ 0.0₉603
+0.52%
$ 445,189 $ 0
Nov 12, 2022 $ 0.0₉6
+0.58%
$ 443,102 $ 1
Nov 11, 2022 $ 0.0₉595
-0.74%
$ 439,820 $ 0.01
Nov 10, 2022 $ 0.0₉6
-13.77%
$ 443,262 $ 1
Nov 9, 2022 $ 0.0₉699
+39.46%
$ 516,095 $ 2
Nov 8, 2022 $ 0.0₉501
-22.79%
$ 370,311 $ 19
Nov 7, 2022 $ 0.0₉649
+0.98%
$ 479,473 $ 66
Nov 6, 2022 $ 0.0₉643
+1.62%
$ 475,045 $ 113
Nov 5, 2022 $ 0.0₉633
+2.40%
$ 467,731 $ 134
Nov 4, 2022 $ 0.0₉618
+3.17%
$ 456,806 $ 247
Nov 3, 2022 $ 0.0₉599
-11.86%
$ 442,642 $ 202
Nov 2, 2022 $ 0.0₉68
-0.49%
$ 502,030 $ 196
Nov 1, 2022 $ 0.0₉683
-0.05%
$ 504,240 $ 213
Oct 31, 2022 $ 0.0₉683
+2.52%
$ 504,247 $ 292
Oct 30, 2022 $ 0.0₉665
+1.98%
$ 491,568 $ 1,309
Oct 29, 2022 $ 0.0₉652
-0.54%
$ 481,782 $ 1,574
Oct 28, 2022 $ 0.0₉656
+0.05%
$ 484,261 $ 1,727
Oct 27, 2022 $ 0.0₉655
+0.45%
$ 484,190 $ 1,129
Oct 26, 2022 $ 0.0₉653
-0.40%
$ 482,455 $ 1,974
Oct 25, 2022 $ 0.0₉656
-1.67%
$ 484,357 $ 1,726
Oct 24, 2022 $ 0.0₉667
-3.58%
$ 492,427 $ 1,343
Oct 23, 2022 $ 0.0₉692
-2.10%
$ 511,091 $ 97
Oct 22, 2022 $ 0.0₉707
-1.68%
$ 522,339 $ 72
Oct 21, 2022 $ 0.0₉719
+19.73%
$ 531,286 $ 100
Oct 20, 2022 $ 0.0₉6
-19.08%
$ 443,600 $ 122
Oct 19, 2022 $ 0.0₉743
+57.11%
$ 548,581 $ 106
Oct 18, 2022 $ 0.0₉473
-0.19%
$ 349,189 $ 92
Oct 17, 2022 $ 0.0₉474
-0.03%
$ 349,968 $ 91
Oct 16, 2022 $ 0.0₉474
-0.02%
$ 350,182 $ 103
Oct 15, 2022 $ 0.0₉474
+0.60%
$ 350,362 $ 93
Oct 14, 2022 $ 0.0₉471
-0.03%
$ 348,210 $ 98
Oct 13, 2022 $ 0.0₉472
-0.05%
$ 348,403 $ 88
Oct 12, 2022 $ 0.0₉472
+0.12%
$ 348,502 $ 109
Oct 11, 2022 $ 0.0₉471
-0.11%
$ 348,106 $ 43
Oct 10, 2022 $ 0.0₉471
+0.78%
$ 348,010 $ 22
Oct 9, 2022 $ 0.0₉467
-4.19%
$ 345,288 $ 27
Oct 8, 2022 $ 0.0₉488
-4.98%
$ 360,334 $ 20
Oct 7, 2022 $ 0.0₉513
+8.32%
$ 379,113 $ 31
Oct 6, 2022 $ 0.0₉474
+0.14%
$ 350,054 $ 65
Oct 5, 2022 $ 0.0₉473
-0.33%
$ 349,722 $ 71
Oct 4, 2022 $ 0.0₉475
-1.71%
$ 350,873 $ 53
Oct 3, 2022 $ 0.0₉483
-0.82%
$ 356,760 $ 90
Oct 2, 2022 $ 0.0₉486
+0.62%
$ 359,442 $ 93
Oct 1, 2022 $ 0.0₉483
+0.59%
$ 357,183 $ 84
Sep 30, 2022 $ 0.0₉481
+28.94%
$ 355,024 $ 102