RainbowToken Historical Data

RAINBOW Page 18
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0₉372
-0.18%
$ 275,113 $ 109
Sep 28, 2022 $ 0.0₉373
+0.19%
$ 275,769 $ 98
Sep 27, 2022 $ 0.0₉373
+0.03%
$ 275,233 $ 99
Sep 26, 2022 $ 0.0₉372
-0.24%
$ 275,064 $ 102
Sep 25, 2022 $ 0.0₉374
-0.29%
$ 276,004 $ 92
Sep 24, 2022 $ 0.0₉375
+0.66%
$ 276,759 $ 88
Sep 23, 2022 $ 0.0₉372
+0.56%
$ 274,876 $ 85
Sep 22, 2022 $ 0.0₉37
+3.66%
$ 274,035 $ 117
Sep 21, 2022 $ 0.0₉357
+0.80%
$ -- $ 111
Sep 20, 2022 $ 0.0₉355
+8.71%
$ 262,431 $ 109
Sep 19, 2022 $ 0.0₉327
-47.18%
$ 241,783 $ 126
Sep 18, 2022 $ 0.0₉619
-0.52%
$ 458,214 $ 105
Sep 17, 2022 $ 0.0₉622
+3.34%
$ 460,304 $ 96
Sep 16, 2022 $ 0.0₉602
+1.50%
$ 445,548 $ 89
Sep 15, 2022 $ 0.0₉594
-6.61%
$ 439,060 $ 41
Sep 14, 2022 $ 0.0₉636
-7.86%
$ 470,702 $ 50
Sep 13, 2022 $ 0.0₉69
-1.87%
$ 510,354 $ 64
Sep 12, 2022 $ 0.0₉702
-8.81%
$ 519,247 $ 8,659
Sep 11, 2022 $ 0.0₉707
+0.80%
$ 522,999 $ 12,032
Sep 10, 2022 $ 0.0₉701
-2.86%
$ 518,733 $ 2,110
Sep 9, 2022 $ 0.0₉72
-3.27%
$ 532,889 $ 2,126
Sep 8, 2022 $ 0.0₉744
-1.12%
$ 550,609 $ 2,335
Sep 7, 2022 $ 0.0₉754
+12.82%
$ 557,543 $ 1,887
Sep 6, 2022 $ 0.0₉668
-15.54%
$ 494,016 $ 1,519
Sep 5, 2022 $ 0.0₉791
-2.42%
$ 585,084 $ 1,790
Sep 4, 2022 $ 0.0₉811
-2.13%
$ 599,843 $ 1,193
Sep 3, 2022 $ 0.0₉828
-6.72%
$ 612,864 $ 382
Sep 2, 2022 $ 0.0₉886
+15.45%
$ 655,618 $ 219
Sep 1, 2022 $ 0.0₉767
+0.02%
$ 567,487 $ 246
Aug 31, 2022 $ 0.0₉767
+1.20%
$ 567,237 $ 916
Aug 30, 2022 $ 0.0₉759
+0.39%
$ 561,396 $ 1,293
Aug 29, 2022 $ 0.0₉754
-0.21%
$ 557,885 $ 235
Aug 28, 2022 $ 0.0₉757
+0.80%
$ 560,027 $ 1,102
Aug 27, 2022 $ 0.0₉751
+2.87%
$ 555,486 $ 1,618
Aug 26, 2022 $ 0.0₉73
-1.07%
$ 539,939 $ 341
Aug 25, 2022 $ 0.0₉737
-0.06%
$ 545,012 $ 5
Aug 24, 2022 $ 0.0₉738
+2.66%
$ 545,624 $ 891
Aug 23, 2022 $ 0.0₉718
+10.03%
$ 530,925 $ 400
Aug 22, 2022 $ 0.0₉651
-0.38%
$ 481,940 $ 4
Aug 21, 2022 $ 0.0₉654
+0.11%
$ 483,438 $ 0
Aug 20, 2022 $ 0.0₉653
-1.52%
$ 483,019 $ 2
Aug 19, 2022 $ 0.0₉664
+42.57%
$ 491,265 $ 1
Aug 18, 2022 $ 0.0₉466
-23.27%
$ 344,924 $ 48
Aug 17, 2022 $ 0.0₉608
+29.12%
$ 449,924 $ 4
Aug 16, 2022 $ 0.0₉471
-1.30%
$ 348,229 $ 56
Aug 15, 2022 $ 0.0₉471
-16.57%
$ 348,356 $ 71
Aug 14, 2022 $ 0.0₉564
+25.31%
$ 417,250 $ 16
Aug 13, 2022 $ 0.0₉45
-1.25%
$ 333,121 $ 213
Aug 12, 2022 $ 0.0₉456
-21.00%
$ 336,994 $ 23
Aug 11, 2022 $ 0.0₉577
+7.06%
$ 426,635 $ 71