RainbowToken Historical Data

RAINBOW Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0₉539
+13.20%
$ 398,412 $ 54
Aug 9, 2022 $ 0.0₉475
-11.40%
$ 351,678 $ 43
Aug 8, 2022 $ 0.0₉537
+7.37%
$ 396,921 $ 17
Aug 7, 2022 $ 0.0₉5
-7.67%
$ 369,720 $ 23
Aug 6, 2022 $ 0.0₉541
-9.13%
$ 400,441 $ 33
Aug 5, 2022 $ 0.0₉596
-10.36%
$ 440,669 $ 133
Aug 4, 2022 $ 0.0₉665
-0.33%
$ 491,606 $ 25
Aug 3, 2022 $ 0.0₉667
+0.24%
$ 493,214 $ 24
Aug 2, 2022 $ 0.0₉665
+0.44%
$ 492,057 $ 22
Aug 1, 2022 $ 0.0₉662
+0.49%
$ 489,908 $ 4
Jul 31, 2022 $ 0.0₉659
+1.37%
$ 487,526 $ 4
Jul 30, 2022 $ 0.0₉65
+22.17%
$ 480,936 $ 5
Jul 29, 2022 $ 0.0₉532
+0.81%
$ 393,670 $ 92
Jul 28, 2022 $ 0.0₉528
+13.39%
$ 390,491 $ 3
Jul 27, 2022 $ 0.0₉466
-4.82%
$ 344,390 $ 3
Jul 26, 2022 $ 0.0₉489
-4.75%
$ 361,834 $ 40
Jul 25, 2022 $ 0.0₉514
-18.23%
$ 379,875 $ 151
Jul 24, 2022 $ 0.0₉628
+6.69%
$ 464,571 $ 20
Jul 23, 2022 $ 0.0₉589
+26.50%
$ 435,423 $ 7
Jul 22, 2022 $ 0.0₉465
-19.28%
$ 344,198 $ 344
Jul 21, 2022 $ 0.0₉576
-18.07%
$ 426,395 $ 817
Jul 20, 2022 $ 0.0₉704
+24.94%
$ 520,460 $ 138
Jul 19, 2022 $ 0.0₉563
+23.73%
$ 416,552 $ 105
Jul 18, 2022 $ 0.0₉455
+1.69%
$ 336,279 $ 12
Jul 17, 2022 $ 0.0₉447
-0.97%
$ 330,689 $ 42
Jul 16, 2022 $ 0.0₉451
-5.42%
$ 333,912 $ 17
Jul 15, 2022 $ 0.0₉477
+5.83%
$ 353,034 $ 83
Jul 14, 2022 $ 0.0₉451
-0.82%
$ 333,592 $ 19
Jul 13, 2022 $ 0.0₉455
-12.02%
$ 336,361 $ 24
Jul 12, 2022 $ 0.0₉517
-10.74%
$ -- $ 24
Download