RainbowToken Historical Data

RAINBOW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₉107
+0.00%
$ -- $ 0.001
Oct 2, 2025 $ 0.0₉107
-0.11%
$ 79,306 $ 0.001
Oct 1, 2025 $ 0.0₉107
+0.00%
$ 79,395 $ 0.001
Sep 28, 2025 $ 0.0₉111
+0.00%
$ -- $ 0.01
Sep 27, 2025 $ 0.0₉111
+7.99%
$ 81,988 $ 0.01
Sep 26, 2025 $ 0.0₉103
+0.13%
$ 75,919 $ 0
Sep 25, 2025 $ 0.0₉103
-0.47%
$ 75,821 $ 0.001
Sep 23, 2025 $ 0.0₁₀779
+0.00%
$ 57,554 $ 0
Sep 22, 2025 $ 0.0₁₀779
+0.00%
$ 57,554 $ 0
Sep 7, 2025 $ 0.0₁₀779
+0.00%
$ -- $ 1
Sep 6, 2025 $ 0.0₁₀779
+0.00%
$ 57,554 $ 1
Sep 4, 2025 $ 0.0₉135
+0.00%
$ -- $ 1
Sep 3, 2025 $ 0.0₉135
+31.86%
$ 99,715 $ 1
Aug 31, 2025 $ 0.0₉102
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.0₉102
+0.00%
$ 75,340 $ 0.1
Aug 29, 2025 $ 0.0₉102
+0.00%
$ 75,336 $ 0
Aug 25, 2025 $ 0.0₉102
+0.00%
$ 75,340 $ 0
Aug 24, 2025 $ 0.0₉102
+0.00%
$ 75,340 $ 0
Aug 15, 2025 $ 0.0₉102
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.0₉102
+0.00%
$ 75,340 $ 0
Aug 13, 2025 $ 0.0₉102
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.0₉102
+0.00%
$ 75,339 $ 0
Aug 7, 2025 $ 0.0₉102
+0.00%
$ -- $ 0.001
Aug 6, 2025 $ 0.0₉102
-3.91%
$ 75,340 $ 0.01
Aug 5, 2025 $ 0.0₉106
-3.60%
$ 78,406 $ 0.1
Aug 4, 2025 $ 0.0₉111
+0.00%
$ 81,338 $ 0.001
Aug 3, 2025 $ 0.0₉111
+0.00%
$ 81,985 $ 0
Aug 2, 2025 $ 0.0₉102
+0.00%
$ 75,340 $ 0.1
Aug 1, 2025 $ 0.0₉102
+83.13%
$ 75,340 $ 0
Jul 31, 2025 $ 0.0₉123
+0.00%
$ 90,999 $ 1
Jul 30, 2025 $ 0.0₉123
+0.00%
$ 90,999 $ 0
Jul 17, 2025 $ 0.0₉123
+0.00%
$ 90,999 $ 0
Jul 16, 2025 $ 0.0₉123
+0.00%
$ 90,999 $ 0
Jul 15, 2025 $ 0.0₉112
+0.00%
$ 82,713 $ 0
Jul 14, 2025 $ 0.0₁₀557
+0.00%
$ 41,141 $ 0.1
Jul 13, 2025 $ 0.0₁₀557
+0.00%
$ 41,141 $ 0.1
Jun 25, 2025 $ 0.0₉111
+0.00%
$ -- $ 0.001
Jun 24, 2025 $ 0.0₉111
+0.00%
$ 82,300 $ 0.001
Jun 23, 2025 $ 0.0₉135
+0.00%
$ -- $ 0
Jun 22, 2025 $ 0.0₉135
+142.37%
$ 99,715 $ 0
Jun 21, 2025 $ 0.0₁₀557
+0.00%
$ 41,141 $ 0
Jun 6, 2025 $ 0.0₉135
+0.00%
$ -- $ 0
Jun 5, 2025 $ 0.0₉135
+0.00%
$ 99,715 $ 0
May 28, 2025 $ 0.0₉135
+0.00%
$ -- $ 0
May 27, 2025 $ 0.0₉135
+0.00%
$ 99,715 $ 0
May 23, 2025 $ 0.0₉108
-1.93%
$ -- $ 0
May 22, 2025 $ 0.0₉111
+98.60%
$ 81,706 $ 0.1
May 20, 2025 $ 0.0₉134
+0.00%
$ 98,976 $ 0
May 19, 2025 $ 0.0₉134
+0.03%
$ 98,976 $ 0
May 16, 2025 $ 0.0₉135
+0.00%
$ 99,715 $ 0.1