RainbowToken Historical Data

RAINBOW Page 2
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₉196
+58.13%
$ -- $ 2
Nov 18 $ 0.0₉196
+0.00%
$ 91,368 $ 2
Nov 11 $ 0.0₉196
+54.34%
$ 144,476 $ 0
Nov 4 $ 0.0₉196
+0.00%
$ -- $ 0
Oct 28 $ 0.0₉198
+59.73%
$ -- $ 0
Oct 21 $ 0.0₉124
+0.00%
$ -- $ 0
Oct 7 $ 0.0₉134
+0.41%
$ -- $ 0
Sep 30 $ 0.0₉208
+67.83%
$ 98,747 $ 1
Sep 23 $ 0.0₉208
+67.83%
$ 91,371 $ 1
Sep 16 $ 0.0₉208
+63.62%
$ 91,368 $ 0
Sep 2 $ 0.0₉127
-0.46%
$ -- $ 0
Aug 26 $ 0.0₉127
+0.00%
$ -- $ 0
Aug 12 $ 0.0₉124
-3.06%
$ -- $ 3
Aug 5 $ 0.0₉128
-42.00%
$ -- $ 9
Jul 29 $ 0.0₉22
+0.00%
$ 162,498 $ 8
Jul 22 $ 0.0₉213
+1.50%
$ -- $ 2
Jul 15 $ 0.0₉22
+24.44%
$ 130,581 $ 0
Jul 8 $ 0.0₉212
+0.00%
$ -- $ 2
Jul 1 $ 0.0₉288
+0.00%
$ 156,848 $ 9
Jun 24 $ 0.0₉288
-10.00%
$ 213,048 $ 11
Jun 17 $ 0.0₉324
-3.72%
$ 236,729 $ 7
Jun 10 $ 0.0₉337
+0.37%
$ -- $ 29
Jun 3 $ 0.0₉334
-4.52%
$ 247,805 $ 51
May 27 $ 0.0₉35
+16.19%
$ 258,520 $ 85
May 20 $ 0.0₉3
+18.08%
$ 509,653 $ 4
May 13 $ 0.0₉233
-8.68%
$ 187,660 $ 1,817
May 6 $ 0.0₉25
+0.00%
$ 188,558 $ 18
Apr 29 $ 0.0₉25
+0.80%
$ 184,650 $ 7
Apr 22 $ 0.0₉324
+91.20%
$ 183,189 $ 20
Apr 15 $ 0.0₉169
-7.55%
$ 125,163 $ 5
Apr 8 $ 0.0₉183
-48.41%
$ 135,169 $ 43
Apr 1 $ 0.0₉353
+0.00%
$ 262,002 $ 14
Mar 25 $ 0.0₉349
-4.99%
$ 260,714 $ 97
Mar 18 $ 0.0₉368
+2.42%
$ 271,372 $ 55
Mar 11 $ 0.0₉359
+2.57%
$ 265,168 $ 307
Mar 4 $ 0.0₉393
-13.29%
$ 479,961 $ 93
Feb 26 $ 0.0₉453
+27.00%
$ 334,795 $ 17
Feb 19 $ 0.0₉432
-27.08%
$ -- $ 25
Feb 12 $ 0.0₉593
+51.29%
$ 438,006 $ 17
Feb 5 $ 0.0₉391
+4.96%
$ 289,513 $ 3
Jan 29 $ 0.0₉372
-23.68%
$ 274,852 $ 4
Jan 22 $ 0.0₉483
+0.08%
$ -- $ 3
Jan 15 $ 0.0₉484
+38.29%
$ 356,099 $ 4
Jan 8 $ 0.0₉49
-25.76%
$ 258,520 $ 3
Jan 1 $ 0.0₉578
+9.39%
$ 487,495 $ 15
Dec 25 $ 0.0₉501
-16.03%
$ 448,112 $ 2
Dec 18 $ 0.0₉598
+6.16%
$ 440,456 $ 181
Dec 11 $ 0.0₉551
+34.37%
$ 416,210 $ 27
Dec 4 $ 0.0₉434
+40.80%
$ 302,838 $ 33
Nov 27 $ 0.0₉308
-23.12%
$ 227,562 $ 8