RainbowToken Historical Data

RAINBOW Page 3
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₉135
+0.00%
$ 99,715 $ 0.1
May 13, 2025 $ 0.0₉149
+10.56%
$ -- $ 0
May 12, 2025 $ 0.0₉135
+142.72%
$ 99,738 $ 0
May 11, 2025 $ 0.0₁₀54
-0.04%
$ -- $ 1
May 10, 2025 $ 0.0₁₀54
-42.36%
$ 39,851 $ 1
May 9, 2025 $ 0.0₁₀936
-0.35%
$ 69,164 $ 3
Apr 20, 2025 $ 0.0₁₀937
+0.00%
$ 69,209 $ 0.1
Apr 19, 2025 $ 0.0₁₀937
-39.94%
$ 69,209 $ 0.1
Apr 4, 2025 $ 0.0₉111
+0.00%
$ 82,062 $ 0
Apr 3, 2025 $ 0.0₉111
+0.00%
$ 82,062 $ 0
Mar 26, 2025 $ 0.0₉111
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₉111
+0.00%
$ 82,064 $ 0
Mar 21, 2025 $ 0.0₉111
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.0₉111
+0.00%
$ 82,062 $ 3
Mar 17, 2025 $ 0.0₉111
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0₉111
+0.09%
$ 82,136 $ 0
Mar 15, 2025 $ 0.0₉156
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.0₉156
+0.00%
$ 115,226 $ 1
Feb 28, 2025 $ 0.0₉111
+0.00%
$ 82,062 $ 0
Feb 27, 2025 $ 0.0₉111
+0.00%
$ 82,062 $ 0
Feb 25, 2025 $ 0.0₉103
-0.01%
$ -- $ 0
Feb 24, 2025 $ 0.0₉103
-33.90%
$ 76,161 $ 0
Feb 23, 2025 $ 0.0₉156
+0.00%
$ 115,226 $ 1
Feb 21, 2025 $ 0.0₉156
+0.00%
$ 115,226 $ 0
Feb 20, 2025 $ 0.0₉102
+0.00%
$ 75,305 $ 0
Feb 15, 2025 $ 0.0₉156
+0.00%
$ 115,226 $ 0
Feb 14, 2025 $ 0.0₉156
+0.00%
$ 115,226 $ 1
Feb 11, 2025 $ 0.0₁₀9
+0.00%
$ 66,477 $ 0
Feb 10, 2025 $ 0.0₁₀9
+0.00%
$ 66,477 $ 0
Feb 9, 2025 $ 0.0₁₀9
+0.00%
$ -- $ 0.1
Feb 8, 2025 $ 0.0₁₀9
+0.00%
$ 66,477 $ 0.1
Feb 1, 2025 $ 0.0₉1
+0.00%
$ 74,206 $ 0.001
Jan 31, 2025 $ 0.0₉1
+0.00%
$ 74,206 $ 0.001
Jan 29, 2025 $ 0.0₉1
+0.00%
$ 73,863 $ 6
Jan 28, 2025 $ 0.0₉1
+0.00%
$ 73,863 $ 6
Jan 10, 2025 $ 0.0₉1
+0.00%
$ 74,216 $ 0.001
Jan 9, 2025 $ 0.0₉1
+0.28%
$ 74,215 $ 2
Jan 8, 2025 $ 0.0₉1
+0.00%
$ 74,011 $ 0
Jan 2, 2025 $ 0.0₉1
+0.00%
$ -- $ 0
Jan 1, 2025 $ 0.0₉1
+0.00%
$ 74,012 $ 0
Dec 30, 2024 $ 0.0₉1
+0.00%
$ -- $ 0.1
Dec 29, 2024 $ 0.0₉1
-0.20%
$ 73,864 $ 0.1
Dec 28, 2024 $ 0.0₉1
+0.00%
$ 74,010 $ 0
Dec 27, 2024 $ 0.0₉1
+0.00%
$ 74,011 $ 0.1
Dec 26, 2024 $ 0.0₉1
+0.00%
$ 74,013 $ 0
Dec 25, 2024 $ 0.0₉1
+0.00%
$ -- $ 0.1
Dec 24, 2024 $ 0.0₉1
+0.00%
$ 74,011 $ 0.1
Dec 21, 2024 $ 0.0₉1
+0.00%
$ -- $ 0.01
Dec 20, 2024 $ 0.0₉1
+0.00%
$ 74,011 $ 0.01
Dec 19, 2024 $ 0.0₉1
+0.00%
$ 74,011 $ 0