RainbowToken Historical Data

RAINBOW Page 3
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0₉4
-17.98%
$ 295,985 $ 2
Nov 13 $ 0.0₉49
-40.82%
$ 360,199 $ 36
Nov 6 $ 0.0₉764
+99.09%
$ 611,965 $ 217
Oct 30 $ 0.0₉205
+9.33%
$ -- $ 5
Oct 23 $ 0.0₉186
+3.62%
$ -- $ 33
Oct 16 $ 0.0₉18
+1.27%
$ -- $ 7
Oct 9 $ 0.0₉176
-42.84%
$ 131,198 $ 11
Oct 2 $ 0.0₉307
-3.81%
$ -- $ 8
Sep 25 $ 0.0₉319
-0.13%
$ 235,585 $ 4
Sep 18 $ 0.0₉259
-16.13%
$ 235,908 $ 2
Sep 11 $ 0.0₉318
+0.45%
$ 234,698 $ 156
Sep 4 $ 0.0₉317
-0.28%
$ 233,857 $ 1
Aug 28 $ 0.0₉318
+22.44%
$ 234,617 $ 4
Aug 21 $ 0.0₉261
-13.26%
$ -- $ 13
Aug 14 $ 0.0₉302
-31.91%
$ -- $ 4
Aug 7 $ 0.0₉489
+5.78%
$ 327,048 $ 18
Jul 31 $ 0.0₉396
-1.03%
$ 292,402 $ 4
Jul 24 $ 0.0₉431
+24.95%
$ 318,003 $ 10
Jul 17 $ 0.0₉344
+13.05%
$ 254,326 $ 1
Jul 10 $ 0.0₉305
+18.23%
$ 225,197 $ 96
Jul 3 $ 0.0₉298
-12.25%
$ -- $ 11
Jun 26 $ 0.0₉34
-1.27%
$ 250,960 $ 3
Jun 19 $ 0.0₉345
+30.78%
$ 254,111 $ 53
Jun 12 $ 0.0₉346
+4.23%
$ 258,461 $ 2
Jun 5 $ 0.0₉264
-44.20%
$ 194,975 $ 12
May 29 $ 0.0₉473
+16.48%
$ 349,276 $ 294
May 22 $ 0.0₉412
+25.15%
$ 299,646 $ 4
May 15 $ 0.0₉416
-0.12%
$ -- $ 1
May 8 $ 0.0₉557
+1.01%
$ 319,572 $ 31
May 1 $ 0.0₉551
+52.54%
$ 406,849 $ 17
Apr 24 $ 0.0₉561
-18.58%
$ 412,266 $ 15
Apr 17 $ 0.0₉681
-41.87%
$ 509,446 $ 58
Apr 10 $ 0.0₈117
+91.13%
$ 863,791 $ 270
Apr 3 $ 0.0₉612
-32.14%
$ 451,928 $ 9
Mar 27 $ 0.0₉901
+105.16%
$ 665,529 $ 10
Mar 20 $ 0.0₉448
+53.43%
$ 324,524 $ 143
Mar 13 $ 0.0₉292
+8.12%
$ -- $ 11
Mar 6 $ 0.0₉28
-29.96%
$ 199,202 $ 11
Feb 27 $ 0.0₉4
+0.14%
$ 295,637 $ 9
Feb 20 $ 0.0₉4
-0.19%
$ 295,387 $ 7
Feb 13 $ 0.0₉401
-0.13%
$ 295,895 $ 11
Feb 6 $ 0.0₉401
-0.33%
$ 296,533 $ 459
Jan 30 $ 0.0₉403
+17.47%
$ 297,414 $ 17
Jan 23 $ 0.0₉35
-12.77%
$ 253,100 $ 79
Jan 16 $ 0.0₉401
-0.15%
$ 296,315 $ 69
Jan 9 $ 0.0₉402
+0.16%
$ 296,607 $ 565
Jan 2 $ 0.0₉401
-0.08%
$ 296,295 $ 740
Dec 26 $ 0.0₉401
+0.38%
$ 296,535 $ 612
Dec 19 $ 0.0₉4
-3.11%
$ 295,412 $ 16
Dec 12 $ 0.0₉413
-15.97%
$ 304,997 $ 17