RainbowToken Historical Data

RAINBOW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.0₉51
-16.40%
$ 362,598 $ 23
Nov 28 $ 0.0₉609
-13.43%
$ 450,033 $ 14
Nov 21 $ 0.0₉701
-8.64%
$ 520,764 $ 33
Nov 14 $ 0.0₉739
+22.74%
$ 566,535 $ 97
Nov 7 $ 0.0₉603
-6.23%
$ 445,189 $ 89
Oct 31 $ 0.0₉643
-3.41%
$ 475,045 $ 1,396
Oct 24 $ 0.0₉665
-3.75%
$ 491,568 $ 10,782
Oct 17 $ 0.0₉692
+46.01%
$ 511,091 $ 680
Oct 10 $ 0.0₉474
+1.41%
$ 350,182 $ 556
Oct 3 $ 0.0₉467
-4.00%
$ 345,288 $ 357
Sep 26 $ 0.0₉486
+30.36%
$ 359,442 $ 686
Sep 19 $ 0.0₉375
-39.46%
$ 276,004 $ 636
Sep 12 $ 0.0₉619
-19.53%
$ 519,247 $ 9,104
Sep 5 $ 0.0₉707
-12.77%
$ 585,084 $ 23,799
Aug 29 $ 0.0₉811
+7.29%
$ -- $ 4,484
Aug 22 $ 0.0₉757
+15.76%
$ -- $ 4,362
Aug 15 $ 0.0₉654
+15.78%
$ -- $ 182
Aug 8 $ 0.0₉564
+12.86%
$ -- $ 437
Aug 1 $ 0.0₉5
-24.16%
$ -- $ 264
Jul 25 $ 0.0₉659
+4.94%
$ -- $ 298
Jul 18 $ 0.0₉628
+40.49%
$ -- $ 1,441
Jul 11 $ 0.0₉447
-22.79%
$ 330,689 $ 208
Download